EdgeSwap (EGS) Canlı Fiyat

EdgeSwap logo
EGSEdgeSwap
0,000469+ 2.40%
Piyasa değeri
€0
0%
Hacim (24s)
19.695
0.11%
Dolaşımdaki miktar
0 EGS
Yayın tarihi
-

Data provided by Coingecko API

EGS Fiyat İstatistikleri

Fiyat / EdgeSwap Fiyatı Bugün

EdgeSwap Fiyatı
€0,00046858

Fiyat Değişimi

€0,000011
2.40%
24s Düşük / 24s Yüksek
€0,0004465 / €0,00046862

Alım Satım Hacmi

€19.694,79
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EdgeSwap Arzı

Daloşımdaki Arz
0 EGS
Toplam Arz
101.752.654 EGS
Maks Arz
0 EGS

EdgeSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€47.673
2.68%

Dünkü EdgeSwap Fiyatı

Dünkü Düşük / Yüksek
€0,0004554832 / €0,00045708429
Dünkü Açılış / Kapanış
€0,0004554832 / €0,00045708429
Dünkü Değişim
2.69%
Dünkü Hacim
€24.068,254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00043129967 / €0,00053447131
30g Düşük/30g Yüksek
€0,00045166604 / €0,0004577156
90g Düşük/90g Yüksek
€0,0004234402 / €0,0004577156
52 Hafta Düşük / 52 Hafta Yüksek
€0,00036991279 / €0,0004577156
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
€0,231802
99.80%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,00023105
102.72%

Data provided by Coingecko API

EGS'den EUR'ye Dönüştürücü

EdgeSwap
EdgeSwapEGS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EdgeSwap Fiyat Tablosu (EGS'den EUR'ye)

    EGSEUR TradingView tarafından

    EdgeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000456
    €0
    €0,000458
    €0,000452
    30.08.2025
    €0,000436
    €0,000456
    €0,000457
    €0,000432
    29.08.2025
    €0,000438
    €0,000436
    €0,000448
    €0,000429
    28.08.2025
    €0,000442
    €0,000438
    €0,000446
    €0,000423
    27.08.2025
    €0,000379
    €0,000442
    €0,000451
    €0,000376
    26.08.2025
    €0,000409
    €0,000379
    €0,000421
    €0,00037
    25.08.2025
    €0,000428
    €0,000409
    €0,000443
    €0,00041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for EGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.821
    0.06%
    Piyasa değeri€2,17T
    Hacim€37,7B
    2
    4.351,87
    2.69%
    Piyasa değeri€525,33B
    Hacim€27,07B
    4
    2,75
    2.36%
    Piyasa değeri€163,31B
    Hacim€6,98B
    5
    847,61
    2.07%
    Piyasa değeri€117,98B
    Hacim€1,43B
    6
    198,64
    3.06%
    Piyasa değeri€107,32B
    Hacim€6,97B
    10
    0,21
    2.86%
    Piyasa değeri€31,88B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API