Цена Edgevana Staked SOL (EDGESOL) Текущая стоимость

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
BTC 0,002314+ 3.06%
Рыночная капитализация
BTC 53
0.25%
Объём (сутки)
BTC 0
13.18%
В обращении
19 679 EDGESOL
Дата эмиссии
-

Data provided by Coingecko API

EDGESOL Статистика цены

Edgevana Staked SOL Цена сегодня

Edgevana Staked SOL Цена
BTC 0,00231372

Изменение цены

BTC 0,00006875
3.06%
24ч. мин. / 24ч. макс.
BTC 0,00221649 / BTC 0,00232764

Объем

BTC 0,00012477
13.18%
Объем / Рыночная капитализация
0,0000023601627
Доминирование
0,00014943118%
Рейтинг
#2602

Edgevana Staked SOL Предложение

В обращении
19 678,518 EDGESOL
Общее предложение
654 485,963 EDGESOL
Максимальное предложение
0 EDGESOL

Edgevana Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 52,865
0.25%

Разбавленная рыночная капитализация

BTC 52,865
96.48%

Edgevana Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0022950319 / BTC 0,0022960667
Вчерашняя цена открытия / закрытия
BTC 0,0022950319 / BTC 0,0022960667
Вчерашнее изменение цены
0.79%
Вчерашний объем
BTC 0,00011996826

Edgevana Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 238,8824 / BTC 258,32873
Мин. / максцена за 30 дней
BTC 0,0022025367 / BTC 0,0022960667
Мин. / макс цена за 90 дней
BTC 0,0022025367 / BTC 0,0023422759
Мин. / макс цена за 52 недели
BTC 0,002144432 / BTC 0,0023810243
Исторический макс.март 18, 2024 (1 лет назад)
BTC 0,00334766
30.84%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00153901
50.44%

Data provided by Coingecko API

Конвертер EDGESOL BTC

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edgevana Staked SOL в реальном времени (EDGESOL к BTC)

    EDGESOLBTC от TradingView

    Edgevana Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edgevana Staked SOL (BTC)

    Дата
    02.09.2025
    BTC 0,00221
    BTC 0
    BTC 0,002296
    BTC 0,00221
    01.09.2025
    BTC 0,002278
    BTC 0,00221
    BTC 0,002289
    BTC 0,002203
    31.08.2025
    BTC 0,002289
    BTC 0,002278
    BTC 0,002314
    BTC 0,002284
    30.08.2025
    BTC 0,002319
    BTC 0,002289
    BTC 0,002342
    BTC 0,00225
    29.08.2025
    BTC 0,002292
    BTC 0,002319
    BTC 0,002381
    BTC 0,002292
    28.08.2025
    BTC 0,002243
    BTC 0,002292
    BTC 0,002303
    BTC 0,002239
    27.08.2025
    BTC 0,002147
    BTC 0,002243
    BTC 0,0023
    BTC 0,002144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 45 seconds

    Explore Our Other Products for EDGESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 636
    0.40%
    КапитализацияBTC 2,2T
    ОбъёмBTC 49,16B
    2
    BTC 4 297,81
    2.15%
    КапитализацияBTC 518,87B
    ОбъёмBTC 33,28B
    4
    BTC 2,81
    0.56%
    КапитализацияBTC 167,38B
    ОбъёмBTC 7,11B
    5
    BTC 851,15
    0.34%
    КапитализацияBTC 118,46B
    ОбъёмBTC 1,19B
    6
    BTC 208,33
    2.44%
    КапитализацияBTC 112,73B
    ОбъёмBTC 9,2B
    9
    BTC 0,215244
    0.92%
    КапитализацияBTC 32,46B
    ОбъёмBTC 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 34
    ОбъёмBTC 23
    2600
    BTC 0,00000028
    1.59%
    КапитализацияBTC 34
    ОбъёмBTC 31
    2601
    BTC 0,00000003
    1.20%
    КапитализацияBTC 34
    ОбъёмBTC 1
    КапитализацияBTC 34
    ОбъёмBTC 23
    2604
    BTC 0,00000003
    7.68%
    КапитализацияBTC 34
    ОбъёмBTC 1

    Data provided by Coingecko API