Цена Edgevana Staked SOL (EDGESOL) Текущая стоимость

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
GBP 192,21+ 5.00%
Рыночная капитализация
GBP 2,93M
3.24%
Объём (сутки)
GBP 10
13.13%
В обращении
19 679 EDGESOL
Дата эмиссии
-

Data provided by Coingecko API

EDGESOL Статистика цены

Edgevana Staked SOL Цена сегодня

Edgevana Staked SOL Цена
GBP 192,21

Изменение цены

GBP 9,15
5.00%
24ч. мин. / 24ч. макс.
GBP 182,92 / GBP 193,3

Объем

GBP 10,05
13.13%
Объем / Рыночная капитализация
0,0000034339662
Доминирование
0,00010070108%
Рейтинг
#2607

Edgevana Staked SOL Предложение

В обращении
19 678,518 EDGESOL
Общее предложение
654 485,969 EDGESOL
Максимальное предложение
0 EDGESOL

Edgevana Staked SOL Рыночная капитализация

Рыночная капитализация
GBP 2 926 645
3.24%

Разбавленная рыночная капитализация

GBP 2 926 645
97.66%

Edgevana Staked SOL Цена вчера

Вчерашняя мин. / макс цена
GBP 190,73259 / GBP 190,75183
Вчерашняя цена открытия / закрытия
GBP 190,75183 / GBP 190,73259
Вчерашнее изменение цены
0.77%
Вчерашний объем
GBP 9,9711753

Edgevana Staked SOL История цены

Мин. / макс цена за 7 дней
GBP 238,84235 / GBP 258,12537
Мин. / максцена за 30 дней
GBP 176,3719 / GBP 190,75183
Мин. / макс цена за 90 дней
GBP 176,3719 / GBP 190,75183
Мин. / макс цена за 52 недели
GBP 176,3719 / GBP 191,5439
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 266,18
27.55%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 91,67
110.37%

Data provided by Coingecko API

Конвертер EDGESOL GBP

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edgevana Staked SOL в реальном времени (EDGESOL к GBP)

    EDGESOLGBP от TradingView

    Edgevana Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edgevana Staked SOL (GBP)

    Дата
    02.09.2025
    GBP 178,062493
    GBP 0
    GBP 190,751834
    GBP 178,062493
    01.09.2025
    GBP 182,561131
    GBP 178,062493
    GBP 184,236432
    GBP 176,371895
    31.08.2025
    GBP 184,437751
    GBP 182,561131
    GBP 189,756275
    GBP 184,437751
    30.08.2025
    GBP 186,218823
    GBP 184,437751
    GBP 187,955604
    GBP 180,800548
    29.08.2025
    GBP 190,851987
    GBP 186,218823
    GBP 191,543898
    GBP 183,091361
    28.08.2025
    GBP 184,724176
    GBP 190,851987
    GBP 191,213888
    GBP 184,614507
    27.08.2025
    GBP 178,222422
    GBP 184,724176
    GBP 191,190598
    GBP 177,293154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 15 minutes undefined 4 seconds

    Explore Our Other Products for EDGESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 765
    0.54%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,63B
    2
    GBP 4 323,13
    1.41%
    КапитализацияGBP 522,1B
    ОбъёмGBP 32,32B
    3
    GBP 2,83
    0.81%
    КапитализацияGBP 168,43B
    ОбъёмGBP 7,29B
    5
    GBP 850,79
    0.20%
    КапитализацияGBP 118,43B
    ОбъёмGBP 1,23B
    6
    GBP 209,36
    3.20%
    КапитализацияGBP 113,28B
    ОбъёмGBP 9,19B
    9
    GBP 0,214561
    0.31%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2603
    GBP 0,02834762
    1.73%
    КапитализацияGBP 2,82M
    ОбъёмGBP 5
    2604
    GBP 0,00000853
    4.59%
    КапитализацияGBP 2,82M
    ОбъёмGBP 10 384
    2605
    GBP 0,01008008
    0.54%
    КапитализацияGBP 2,81M
    ОбъёмGBP 642 704
    2608
    GBP 0,744623
    0.14%
    КапитализацияGBP 2,79M
    ОбъёмGBP 2 321
    2617
    GBP 0,00283562
    6.20%
    КапитализацияGBP 2,79M
    ОбъёмGBP 1,56M

    Data provided by Coingecko API