Цена Edgevana Staked SOL (EDGESOL) Текущая стоимость

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
BRL 1 321,78 -3.12%
Рыночная капитализация
BRL 19,77M
3.65%
Объём (сутки)
BRL 4 173
14.70%
В обращении
19 679 EDGESOL
Дата эмиссии
-

Data provided by Coingecko API

EDGESOL Статистика цены

Edgevana Staked SOL Цена сегодня

Edgevana Staked SOL Цена
BRL 1 321,78

Изменение цены

BRL -42,582476
3.12%
24ч. мин. / 24ч. макс.
BRL 1 314,56 / BRL 1 371,73

Объем

BRL 4 172,71
14.70%
Объем / Рыночная капитализация
0,00021109766
Доминирование
0,000091326053%
Рейтинг
#2596

Edgevana Staked SOL Предложение

В обращении
19 678,518 EDGESOL
Общее предложение
654 476,357 EDGESOL
Максимальное предложение
0 EDGESOL

Edgevana Staked SOL Рыночная капитализация

Рыночная капитализация
BRL 19 766 728
3.65%

Разбавленная рыночная капитализация

BRL 19 766 728
97.78%

Edgevana Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BRL 1 358,2691 / BRL 1 368,4963
Вчерашняя цена открытия / закрытия
BRL 1 358,2691 / BRL 1 368,4963
Вчерашнее изменение цены
3.05%
Вчерашний объем
BRL 4 277,8604

Edgevana Staked SOL История цены

Мин. / макс цена за 7 дней
BRL 229,41379 / BRL 258,12537
Мин. / максцена за 30 дней
BRL 1 334,2012 / BRL 1 374,2807
Мин. / макс цена за 90 дней
BRL 1 326,1902 / BRL 1 403,5354
Мин. / макс цена за 52 недели
BRL 1 241,1974 / BRL 1 403,5354
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 1 979,16
33.22%
Исторический мин.май 1, 2024 (1 лет назад)
BRL 684,97
92.97%

Data provided by Coingecko API

Конвертер EDGESOL BRL

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edgevana Staked SOL в реальном времени (EDGESOL к BRL)

    EDGESOLBRL от TradingView

    Edgevana Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edgevana Staked SOL (BRL)

    Дата
    31.08.2025
    BRL 1 352,820143
    BRL 0
    BRL 1 374,280748
    BRL 1 345,22091
    30.08.2025
    BRL 1 365,933819
    BRL 1 352,820143
    BRL 1 378,673276
    BRL 1 326,190222
    29.08.2025
    BRL 1 395,99626
    BRL 1 365,933819
    BRL 1 400,314604
    BRL 1 342,43196
    28.08.2025
    BRL 1 351,753474
    BRL 1 395,99626
    BRL 1 403,535416
    BRL 1 350,760022
    27.08.2025
    BRL 1 304,456289
    BRL 1 351,753474
    BRL 1 399,413143
    BRL 1 297,343877
    26.08.2025
    BRL 1 242,599485
    BRL 1 304,456289
    BRL 1 309,98317
    BRL 1 241,19742
    25.08.2025
    BRL 1 373,427909
    BRL 1 242,599485
    BRL 1 399,018895
    BRL 1 246,063434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 6 seconds

    Explore Our Other Products for EDGESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 997
    0.60%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,77B
    2
    BRL 4 396,78
    1.09%
    КапитализацияBRL 530,46B
    ОбъёмBRL 24,06B
    4
    BRL 2,73
    3.59%
    КапитализацияBRL 162,26B
    ОбъёмBRL 4,91B
    5
    BRL 851,88
    0.95%
    КапитализацияBRL 118,53B
    ОбъёмBRL 952,96M
    6
    BRL 198,55
    2.72%
    КапитализацияBRL 107,06B
    ОбъёмBRL 5,98B
    10
    BRL 0,21
    3.70%
    КапитализацияBRL 31,65B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    2597
    BRL 5,43
    0.29%
    КапитализацияBRL 20,34M
    ОбъёмBRL 241 851
    2594
    BRL 152,46
    2.97%
    КапитализацияBRL 20,34M
    ОбъёмBRL 71 297
    2595
    КапитализацияBRL 20,34M
    ОбъёмBRL 826 348
    2598
    BRL 0,08
    0.23%
    КапитализацияBRL 20,31M
    ОбъёмBRL 3 948
    2599
    BRL 0,02
    3.39%
    КапитализацияBRL 20,3M
    ОбъёмBRL 31 597

    Data provided by Coingecko API