Цена Edgevana Staked SOL (EDGESOL) Текущая стоимость

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
212,63+ 1.20%
Рыночная капитализация
€3,44M
3.18%
Объём (сутки)
1
0.28%
В обращении
19 679 EDGESOL
Дата эмиссии
-

Data provided by Coingecko API

EDGESOL Статистика цены

Edgevana Staked SOL Цена сегодня

Edgevana Staked SOL Цена
€212,63

Изменение цены

€2,52
1.20%
24ч. мин. / 24ч. макс.
€203,95 / €212,63

Объем

€1,11
0.28%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00010033074%
Рейтинг
#2599

Edgevana Staked SOL Предложение

В обращении
19 678,518 EDGESOL
Общее предложение
654 476,345 EDGESOL
Максимальное предложение
0 EDGESOL

Edgevana Staked SOL Рыночная капитализация

Рыночная капитализация
€3 435 394
3.18%

Разбавленная рыночная капитализация

€3 435 394
97.43%

Edgevana Staked SOL Цена вчера

Вчерашняя мин. / макс цена
€203,99865 / €204,56652
Вчерашняя цена открытия / закрытия
€203,99865 / €204,56652
Вчерашнее изменение цены
4.09%
Вчерашний объем
€90,899406

Edgevana Staked SOL История цены

Мин. / макс цена за 7 дней
€230,01292 / €258,12537
Мин. / максцена за 30 дней
€203,99865 / €218,38731
Мин. / макс цена за 90 дней
€203,99865 / €221,12223
Мин. / макс цена за 52 недели
€196,88819 / €221,83587
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€315,07
32.51%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€107,33
98.11%

Data provided by Coingecko API

Конвертер EDGESOL EUR

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edgevana Staked SOL в реальном времени (EDGESOL к EUR)

    EDGESOLEUR от TradingView

    Edgevana Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edgevana Staked SOL (EUR)

    Дата
    01.09.2025
    €210,878672
    €0
    €212,51016
    €203,998645
    31.08.2025
    €213,120606
    €210,878672
    €218,387312
    €211,959599
    30.08.2025
    €215,213921
    €213,120606
    €217,221126
    €208,916347
    29.08.2025
    €220,739121
    €215,213921
    €221,122229
    €211,557278
    28.08.2025
    €214,169813
    €220,739121
    €221,74276
    €214,089555
    27.08.2025
    €206,369832
    €214,169813
    €221,83587
    €205,247263
    26.08.2025
    €197,761853
    €206,369832
    €206,987224
    €196,88819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 35 seconds

    Explore Our Other Products for EDGESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 168
    1.58%
    Капитализация€2,19T
    Объём€39,88B
    2
    4 387,44
    0.21%
    Капитализация€529,47B
    Объём€28,35B
    4
    2,81
    0.98%
    Капитализация€167,08B
    Объём€5,98B
    5
    851,16
    0.24%
    Капитализация€118,47B
    Объём€1,4B
    6
    203,63
    2.34%
    Капитализация€110,16B
    Объём€6,43B
    10
    0,21
    1.35%
    Капитализация€32,12B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2594
    0,04
    1.94%
    Капитализация€3,23M
    Объём€65 632
    2597
    0,00460536
    3.03%
    Капитализация€3,22M
    Объём€52 612
    2595
    0,01
    4.87%
    Капитализация€3,22M
    Объём€385 089
    2604
    0,0032129
    3.09%
    Капитализация€3,21M
    Объём€9 643
    2600
    0,01
    0.78%
    Капитализация€3,21M
    Объём€32 795

    Data provided by Coingecko API