Цена Egypt Cat (SPHYNX) Текущая стоимость

Egypt Cat logo
SPHYNXEgypt Cat
0,000615 -1.28%
Рыночная капитализация
€615 190
1.47%
Объём (сутки)
8
0.51%
В обращении
1 000 000 000 SPHYNX
Дата эмиссии
-

Data provided by Coingecko API

SPHYNX Статистика цены

Egypt Cat Цена сегодня

Egypt Cat Цена
€0,00061519

Изменение цены

€-0,0000079708924
1.28%
24ч. мин. / 24ч. макс.
€0,00061285 / €0,00063677

Объем

€8,19
0.51%
Объем / Рыночная капитализация
0,00001331296
Доминирование
0,000018262731%
Рейтинг
#4570

Egypt Cat Предложение

В обращении
1 000 000 000 SPHYNX
Общее предложение
1 000 000 000 SPHYNX
Максимальное предложение
1 000 000 000 SPHYNX

Egypt Cat Рыночная капитализация

Рыночная капитализация
€615 190
1.47%

Разбавленная рыночная капитализация

€615 190
1.02%

Egypt Cat Цена вчера

Вчерашняя мин. / макс цена
€0,00061992665 / €0,00062311012
Вчерашняя цена открытия / закрытия
€0,00062311012 / €0,00061992665
Вчерашнее изменение цены
1.02%
Вчерашний объем
€16,640327

Egypt Cat История цены

Мин. / макс цена за 7 дней
€0,0007055798 / €0,00075363423
Мин. / максцена за 30 дней
€0,00061619556 / €0,00064711105
Мин. / макс цена за 90 дней
€0,00061804048 / €0,00062311012
Мин. / макс цена за 52 недели
€0,00060749151 / €0,00066410511
Исторический макс.июнь 9, 2024 (1 лет назад)
€0,02091688
97.06%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,0003181
93.40%

Data provided by Coingecko API

Конвертер SPHYNX EUR

Egypt Cat
Egypt CatSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Egypt Cat в реальном времени (SPHYNX к EUR)

    SPHYNXEUR от TradingView

    Egypt Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Egypt Cat (EUR)

    Дата
    04.09.2025
    €0,000641
    €0
    €0,000644
    €0,000616
    03.09.2025
    €0,00064
    €0,000641
    €0,000647
    €0,000637
    30.08.2025
    €0,000626
    €0
    €0,000626
    €0,000622
    29.08.2025
    €0,000658
    €0,000626
    €0,000664
    €0,000613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 1 second

    Explore Our Other Products for SPHYNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 572
    0.82%
    Капитализация€2,2T
    Объём€55,75B
    2
    4 279,19
    0.71%
    Капитализация€516,28B
    Объём€38,82B
    4
    2,81
    0.17%
    Капитализация€167,38B
    Объём€6,28B
    5
    848,74
    0.46%
    Капитализация€118,15B
    Объём€1,01B
    6
    202,94
    0.61%
    Капитализация€109,86B
    Объём€7,47B
    9
    0,21
    0.72%
    Капитализация€32,31B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4567
    0,0011314
    8.08%
    Капитализация€617 810
    Объём€39 503
    4568
    0,04
    2.39%
    Капитализация€617 705
    Объём€51 649
    4569
    0,01
    11.16%
    Капитализация€615 739
    Объём€31 324
    4571
    0,00156733
    0.88%
    Капитализация€616 079
    Объём€35
    4572
    0,00062548
    18.41%
    Капитализация€615 163
    Объём€15 892

    Data provided by Coingecko API