Цена Egypt Cat (SPHYNX) Текущая стоимость

Egypt Cat logo
SPHYNXEgypt Cat
JPY 0,107093 0.00%
Рыночная капитализация
JPY 107,09M
0%
Объём (сутки)
JPY 4 307
0.06%
В обращении
1 000 000 000 SPHYNX
Дата эмиссии
-

Data provided by Coingecko API

SPHYNX Статистика цены

Egypt Cat Цена сегодня

Egypt Cat Цена
JPY 0,107093

Объем

JPY 4 306,84
0.06%
Объем / Рыночная капитализация
0,00004021578
Доминирование
0,000018248672%
Рейтинг
#4516

Egypt Cat Предложение

В обращении
1 000 000 000 SPHYNX
Общее предложение
1 000 000 000 SPHYNX
Максимальное предложение
1 000 000 000 SPHYNX

Egypt Cat Рыночная капитализация

Рыночная капитализация
JPY 107 093 290

Разбавленная рыночная капитализация

JPY 107 093 290
0.03%

Egypt Cat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10709329 / JPY 0,10716184
Вчерашняя цена открытия / закрытия
JPY 0,10709329 / JPY 0,10716184
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 4 306,8413

Egypt Cat История цены

Мин. / макс цена за 7 дней
JPY 0,00066793575 / JPY 0,00077462288
Мин. / максцена за 30 дней
JPY 0,10533737 / JPY 0,11384456
Мин. / макс цена за 90 дней
JPY 0,10533737 / JPY 0,11384456
Мин. / макс цена за 52 недели
JPY 0,098460356 / JPY 0,11384456
Исторический макс.июнь 9, 2024 (1 лет назад)
JPY 3,55
96.98%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,050906
110.37%

Data provided by Coingecko API

Конвертер SPHYNX JPY

Egypt Cat
Egypt CatSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Egypt Cat в реальном времени (SPHYNX к JPY)

    SPHYNXJPY от TradingView

    Egypt Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Egypt Cat (JPY)

    Дата
    31.08.2025
    JPY 0,108095
    JPY 0
    JPY 0,108236
    JPY 0,106668
    29.08.2025
    JPY 0,108638
    JPY 0
    JPY 0,113845
    JPY 0,105337
    26.08.2025
    JPY 0,098839
    JPY 0
    JPY 0,102997
    JPY 0,09846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 13 minutes undefined 30 seconds

    Explore Our Other Products for SPHYNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 068
    0.72%
    КапитализацияJPY 2,15T
    ОбъёмJPY 42,27B
    2
    JPY 4 262,65
    4.03%
    КапитализацияJPY 514,95B
    ОбъёмJPY 32,05B
    4
    JPY 2,72
    2.84%
    КапитализацияJPY 162,1B
    ОбъёмJPY 8,24B
    5
    JPY 843,07
    2.45%
    КапитализацияJPY 117,37B
    ОбъёмJPY 1,66B
    6
    JPY 194,5
    4.69%
    КапитализацияJPY 105,21B
    ОбъёмJPY 7,67B
    10
    JPY 0,206566
    4.41%
    КапитализацияJPY 31,16B
    ОбъёмJPY 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    4512
    JPY 0,00001339
    6.92%
    КапитализацияJPY 107,32M
    ОбъёмJPY 293 344
    4514
    JPY 6,69
    0.20%
    КапитализацияJPY 107,31M
    ОбъёмJPY 8,21M
    4515
    JPY 0,106379
    1.02%
    КапитализацияJPY 107,22M
    ОбъёмJPY 8,12M
    4519
    JPY 0,213912
    3.63%
    КапитализацияJPY 107,06M
    ОбъёмJPY 2 211
    4520
    JPY 0,107001
    9.50%
    КапитализацияJPY 106,93M
    ОбъёмJPY 19,02M

    Data provided by Coingecko API