Egypt Cat (SPHYNX) Canlı Fiyat

Egypt Cat logo
SPHYNXEgypt Cat
0,000621+ 0.85%
Piyasa değeri
€623.930
0.74%
Hacim (24s)
25
0.51%
Dolaşımdaki miktar
1.000.000.000 SPHYNX
Yayın tarihi
-

Data provided by Coingecko API

SPHYNX Fiyat İstatistikleri

Fiyat / Egypt Cat Fiyatı Bugün

Egypt Cat Fiyatı
€0,00062142

Fiyat Değişimi

€0,00000523
0.85%
24s Düşük / 24s Yüksek
€0,00061201 / €0,00063677

Alım Satım Hacmi

€24,86
0.51%
Hacim / Piyasa Değeri
0,000039844213
Piyasa hakimiyeti
0,00001852219%
Piyasa sıralaması
#4559

Egypt Cat Arzı

Daloşımdaki Arz
1.000.000.000 SPHYNX
Toplam Arz
1.000.000.000 SPHYNX
Maks Arz
1.000.000.000 SPHYNX

Egypt Cat piyasa değeri

Piyasa Değeri
€623.930
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

€623.930
0.39%

Dünkü Egypt Cat Fiyatı

Dünkü Düşük / Yüksek
€0,00061992665 / €0,00062311012
Dünkü Açılış / Kapanış
€0,00062311012 / €0,00061992665
Dünkü Değişim
0.02%
Dünkü Hacim
€16,640327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0007055798 / €0,00075363423
30g Düşük/30g Yüksek
€0,00061619556 / €0,00064711105
90g Düşük/90g Yüksek
€0,00061804048 / €0,00062311012
52 Hafta Düşük / 52 Hafta Yüksek
€0,00060749151 / €0,00066410511
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
€0,02091688
97.03%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,0003181
95.35%

Data provided by Coingecko API

SPHYNX'den EUR'ye Dönüştürücü

Egypt Cat
Egypt CatSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Egypt Cat Fiyat Tablosu (SPHYNX'den EUR'ye)

    SPHYNXEUR TradingView tarafından

    Egypt Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Egypt Cat Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000641
    €0
    €0,000644
    €0,000616
    03.09.2025
    €0,00064
    €0,000641
    €0,000647
    €0,000637
    30.08.2025
    €0,000626
    €0
    €0,000626
    €0,000622
    29.08.2025
    €0,000658
    €0,000626
    €0,000664
    €0,000613

    Data provided by Coingecko API

    Explore Our Other Products for SPHYNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.562
    1.51%
    Piyasa değeri€2,22T
    Hacim€56,18B
    2
    4.333
    1.17%
    Piyasa değeri€523,22B
    Hacim€38,56B
    3
    2,86
    2.57%
    Piyasa değeri€170,24B
    Hacim€6,66B
    5
    851,22
    0.83%
    Piyasa değeri€118,43B
    Hacim€985,44M
    6
    205,41
    1.52%
    Piyasa değeri€111,16B
    Hacim€7,95B
    9
    0,22
    2.85%
    Piyasa değeri€32,77B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4556
    0,00000656
    12.79%
    Piyasa değeri€623.459
    Hacim€53.373
    4558
    0,00024768
    0%
    Piyasa değeri€622.604
    Hacim€39
    4569
    0,00061775
    39.46%
    Piyasa değeri€622.256
    Hacim€246.798
    4562
    Piyasa değeri€621.718
    Hacim€25.301
    4560
    0,00009243
    9.56%
    Piyasa değeri€621.500
    Hacim€45.632

    Data provided by Coingecko API