Цена Electronic USD (EUSD) Текущая стоимость

Electronic USD logo
EUSDElectronic USD
BRL 5,4 -0.25%
Рыночная капитализация
BRL 132,95M
0.48%
Объём (сутки)
BRL 7 783 488
7.28%
В обращении
24 641 381 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

Electronic USD Цена сегодня

Electronic USD Цена
BRL 5,4

Изменение цены

BRL -0,013368009
0.25%
24ч. мин. / 24ч. макс.
BRL 5,35 / BRL 5,42

Объем

BRL 7 783 488
7.28%
Объем / Рыночная капитализация
0,058543009
Доминирование
0,00059545333%
Рейтинг
#1201

Electronic USD Предложение

В обращении
24 641 381,005 EUSD
Общее предложение
24 641 381,005 EUSD
Максимальное предложение
0 EUSD

Electronic USD Рыночная капитализация

Рыночная капитализация
BRL 132 953 330
0.48%

Разбавленная рыночная капитализация

BRL 132 953 330
0.43%

Electronic USD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3539922 / BRL 5,3910888
Вчерашняя цена открытия / закрытия
BRL 5,3539922 / BRL 5,3910888
Вчерашнее изменение цены
0.51%
Вчерашний объем
BRL 7 993 604,2

Electronic USD История цены

Мин. / макс цена за 7 дней
BRL 0,98865162 / BRL 1,017597
Мин. / максцена за 30 дней
BRL 5,3539922 / BRL 5,4969561
Мин. / макс цена за 90 дней
BRL 5,3276468 / BRL 5,4969561
Мин. / макс цена за 52 недели
BRL 5,3276468 / BRL 5,5044172
Исторический макс.дек. 26, 2024 (7 месяцев назад)
BRL 6,76
20.24%
Исторический мин.июль 17, 2023 (2 лет назад)
BRL 4,25
26.85%

Data provided by Coingecko API

Конвертер EUSD BRL

Electronic USD
Electronic USDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Electronic USD в реальном времени (EUSD к BRL)

    EUSDBRL от TradingView

    Electronic USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Electronic USD (BRL)

    Дата
    15.08.2025
    BRL 5,424383
    BRL 0
    BRL 5,496956
    BRL 5,353992
    14.08.2025
    BRL 5,390406
    BRL 5,424383
    BRL 5,494576
    BRL 5,385423
    13.08.2025
    BRL 5,389555
    BRL 5,390406
    BRL 5,413848
    BRL 5,386555
    12.08.2025
    BRL 5,443082
    BRL 5,389555
    BRL 5,44357
    BRL 5,327647
    11.08.2025
    BRL 5,431095
    BRL 5,443082
    BRL 5,504417
    BRL 5,393508
    10.08.2025
    BRL 5,419409
    BRL 5,431095
    BRL 5,469798
    BRL 5,387456
    09.08.2025
    BRL 5,431748
    BRL 5,419409
    BRL 5,438676
    BRL 5,406389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 52 minutes undefined 29 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 764
    0.24%
    КапитализацияBRL 2,34T
    ОбъёмBRL 27,14B
    2
    BRL 4 405,05
    0.63%
    КапитализацияBRL 531,92B
    ОбъёмBRL 30,36B
    3
    BRL 3,1
    1.25%
    КапитализацияBRL 184,16B
    ОбъёмBRL 4,82B
    5
    BRL 833,98
    1.07%
    КапитализацияBRL 116,19B
    ОбъёмBRL 1,33B
    6
    BRL 187,99
    1.22%
    КапитализацияBRL 101,54B
    ОбъёмBRL 5,4B
    9
    BRL 0,23
    1.89%
    КапитализацияBRL 34,49B
    ОбъёмBRL 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    1198
    КапитализацияBRL 134,36M
    ОбъёмBRL 14 995
    КапитализацияBRL 133,12M
    ОбъёмBRL 25 594
    1200
    BRL 0,13
    3.23%
    КапитализацияBRL 132,96M
    ОбъёмBRL 101,97M
    1202
    BRL 1,19
    5.99%
    КапитализацияBRL 132,84M
    ОбъёмBRL 55,6M
    1203
    КапитализацияBRL 132,64M
    ОбъёмBRL 30 855

    Data provided by Coingecko API