Electronic USD (EUSD) Valor actual

Electronic USD logo
EUSDElectronic USD
BRL 5,44+ 0.02%
Capitalización de Mercado
BRL 137,52M
2.47%
Volumen (24)
BRL 6.326.678
1.91%
Suministro circulante
25.263.445 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de Electronic USD

Precio de Electronic USD
BRL 5,44

Cambio de precio en

BRL 0,00096999
0.02%
Mínimo/máximo en 24 h
BRL 5,39 / BRL 5,49

Volumen de trading en

BRL 6.326.678
1.91%
Volumen/capitalización de mercado
0,046005627
Dominancia en el mercado
0,00063536703%
Rango en el mercado
#1170

Suministro de Electronic USD

Suministro circulante
25.263.444,742 EUSD
Suministro total
25.263.444,742 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de Electronic USD

Capitalización de Mercado
BRL 137.519.660
2.47%

Capitalización de mercado
completamente diluida

BRL 137.519.660
0.11%

Precio de ayer de Electronic USD

Mínimo/máximo de ayer
BRL 5,4372188 / BRL 5,437901
Apertura/cierre de ayer
BRL 5,4372188 / BRL 5,437901
Cambio de ayer
0.04%
Volumen de ayer
BRL 3.631.758,7

Historial de precios de Electronic USD

Mínimo/máximo en 7 días
BRL 0,98907077 / BRL 1,0113131
Mínimo/máximo en 30 días
BRL 5,3929363 / BRL 5,4757861
Mínimo/máximo en 90 días
BRL 5,3929363 / BRL 5,4817218
Mínimo/máximo en 52 semanas
BRL 5,3575256 / BRL 5,4832015
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,76
19.44%
All Time Lowjul 17, 2023 (2 years ago)
BRL 4,25
28.12%

Data provided by Coingecko API

Conversor de EUSD a BRL

Electronic USD
Electronic USDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Electronic USD a Brazilian Real en tiempo real (EUSD a BRL)

    EUSDBRL by TradingView

    Electronic USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Electronic USD Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,447549
    BRL 0
    BRL 5,475786
    BRL 5,392936
    31/8/2025
    BRL 5,420339
    BRL 5,447549
    BRL 5,451974
    BRL 5,413092
    30/8/2025
    BRL 5,430595
    BRL 5,420339
    BRL 5,438149
    BRL 5,428611
    29/8/2025
    BRL 5,381537
    BRL 5,430595
    BRL 5,481722
    BRL 5,381537
    28/8/2025
    BRL 5,465059
    BRL 5,381537
    BRL 5,473097
    BRL 5,357526
    27/8/2025
    BRL 5,430724
    BRL 5,465059
    BRL 5,483202
    BRL 5,423676
    26/8/2025
    BRL 5,411432
    BRL 5,430724
    BRL 5,443285
    BRL 5,401309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 21 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.443
    1.24%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,44B
    2
    BRL 4331,3
    1.90%
    Capitalización de MercadoBRL 523,18B
    VolumenBRL 31,63B
    4
    BRL 2,77
    0.29%
    Capitalización de MercadoBRL 164,79B
    VolumenBRL 7,73B
    5
    BRL 849,86
    1.53%
    Capitalización de MercadoBRL 118,22B
    VolumenBRL 1,57B
    6
    BRL 199,82
    0.67%
    Capitalización de MercadoBRL 108,01B
    VolumenBRL 7,17B
    10
    BRL 0,21
    0.55%
    Capitalización de MercadoBRL 31,86B
    VolumenBRL 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1151
    BRL 0,14
    1.08%
    Capitalización de MercadoBRL 138,04M
    VolumenBRL 7,24M
    Capitalización de MercadoBRL 137,91M
    VolumenBRL 16,08M
    1153
    BRL 0,00000016
    2.55%
    Capitalización de MercadoBRL 137,6M
    VolumenBRL 24,76M
    1154
    Capitalización de MercadoBRL 137,4M
    VolumenBRL 499.467
    1155
    BRL 0,01
    0.98%
    Capitalización de MercadoBRL 136,84M
    VolumenBRL 2,19M

    Data provided by Coingecko API