Electronic USD (EUSD) Valor real atual

Electronic USD logo
EUSDElectronic USD
BRL 5,4 -0.04%
Capitalização de mercado
BRL 133,09M
0.22%
Volume (24)
BRL 8 217 975
7.65%
Fornecimento em circulação
24 641 381 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

Electronic USD Preço hoje

Electronic USD Preço
BRL 5,4

Alteração de preço

BRL -0,0019891441
0.04%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,42

Volume

BRL 8 217 975
7.65%
Volume / Limite de mercado
0,061746141
Dominio de mercado
0,00059607857%
Posição de mercado
#1203

Fornecimento de Electronic USD

Fornecimento em circulação
24 641 381,005 EUSD
Fornecimento total
24 641 381,005 EUSD
Fornecimento máximo
0 EUSD

Electronic USD Capitalização de mercado

Capitalização de mercado
BRL 133 092 930
0.22%

Totalmente diluído
Limite de mercado

BRL 133 092 930
0.08%

Electronic USD Preço Ontem

Baixa / Alta de ontem
BRL 5,3943113 / BRL 5,3989991
Abertura / Fecho de Ontem
BRL 5,3943113 / BRL 5,3989991
A mudança de ontem
0.06%
Volume de ontem
BRL 9 247 134,7

Histórico do preço do Electronic USD

7 dias Baixa / 7 dias Alta
BRL 0,98865162 / BRL 1,017597
30 dias Baixa / 30 dias Alta
BRL 5,3539922 / BRL 5,4165806
90 dias Baixa / 90 dias Alta
BRL 5,3539922 / BRL 5,4969561
52 Semana Baixa / 52 Semana Alta
BRL 5,3276468 / BRL 5,5044172
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 6,76
20.15%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
BRL 4,25
26.99%

Data provided by Coingecko API

EUSD para BRL

Electronic USD
Electronic USDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electronic USD para Brazilian Real Gráfico de Preço (EUSD para BRL)

    EUSDBRL de TradingView

    Electronic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Electronic USD Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 5,374019
    BRL 0
    BRL 5,416581
    BRL 5,374019
    15/08/2025
    BRL 5,424383
    BRL 5,374019
    BRL 5,496956
    BRL 5,353992
    14/08/2025
    BRL 5,390406
    BRL 5,424383
    BRL 5,494576
    BRL 5,385423
    13/08/2025
    BRL 5,389555
    BRL 5,390406
    BRL 5,413848
    BRL 5,386555
    12/08/2025
    BRL 5,443082
    BRL 5,389555
    BRL 5,44357
    BRL 5,327647
    11/08/2025
    BRL 5,431095
    BRL 5,443082
    BRL 5,504417
    BRL 5,393508
    10/08/2025
    BRL 5,419409
    BRL 5,431095
    BRL 5,469798
    BRL 5,387456

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 36 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 298
    0.54%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 21,01B
    2
    BRL 4 493,85
    0.98%
    Capitalização de mercadoBRL 541,63B
    VolumeBRL 19,38B
    3
    BRL 3,13
    0.34%
    Capitalização de mercadoBRL 185,74B
    VolumeBRL 3,64B
    5
    BRL 854,11
    2.13%
    Capitalização de mercadoBRL 118,96B
    VolumeBRL 1,22B
    6
    BRL 192,69
    2.22%
    Capitalização de mercadoBRL 103,97B
    VolumeBRL 4,2B
    9
    BRL 0,23
    0.49%
    Capitalização de mercadoBRL 35,23B
    VolumeBRL 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1200
    BRL 1 260,21
    2.33%
    Capitalização de mercadoBRL 133,78M
    VolumeBRL 271 391
    1201
    BRL 0,44
    2.06%
    Capitalização de mercadoBRL 133,57M
    VolumeBRL 25,66M
    1202
    BRL 0,24
    11.37%
    Capitalização de mercadoBRL 133,37M
    VolumeBRL 5,41M
    1204
    BRL 0,54
    7.57%
    Capitalização de mercadoBRL 132,8M
    VolumeBRL 302,62M
    1205
    BRL 1,32
    1.31%
    Capitalização de mercadoBRL 131,97M
    VolumeBRL 2,58M

    Data provided by Coingecko API