Electronic USD (EUSD) Valor real atual

Electronic USD logo
EUSDElectronic USD
BRL 5,41 -0.08%
Capitalização de mercado
BRL 132,94M
0.02%
Volume (24)
BRL 2 606 531
5.17%
Fornecimento em circulação
24 582 089 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

Electronic USD Preço hoje

Electronic USD Preço
BRL 5,41

Alteração de preço

BRL -0,0042170168
0.08%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,42

Volume

BRL 2 606 531
5.17%
Volume / Limite de mercado
0,019606517
Dominio de mercado
0,00061887324%
Posição de mercado
#1183

Fornecimento de Electronic USD

Fornecimento em circulação
24 582 089,483 EUSD
Fornecimento total
24 582 089,483 EUSD
Fornecimento máximo
0 EUSD

Electronic USD Capitalização de mercado

Capitalização de mercado
BRL 132 942 070
0.02%

Totalmente diluído
Limite de mercado

BRL 132 942 070
0.05%

Electronic USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4095628 / BRL 5,4115525
Abertura / Fecho de Ontem
BRL 5,4115525 / BRL 5,4095628
A mudança de ontem
0.01%
Volume de ontem
BRL 7 362 246,5

Histórico do preço do Electronic USD

7 dias Baixa / 7 dias Alta
BRL 0,99034732 / BRL 1,0077454
30 dias Baixa / 30 dias Alta
BRL 5,3972715 / BRL 5,4234447
90 dias Baixa / 90 dias Alta
BRL 5,3823213 / BRL 5,4997578
52 Semana Baixa / 52 Semana Alta
BRL 5,3823213 / BRL 5,4997578
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,76
20.07%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
BRL 4,25
27.12%

Data provided by Coingecko API

EUSD para BRL

Electronic USD
Electronic USDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electronic USD para Brazilian Real Gráfico de Preço (EUSD para BRL)

    EUSDBRL de TradingView

    Electronic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Electronic USD Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,419194
    BRL 0
    BRL 5,423445
    BRL 5,409563
    05/09/2025
    BRL 5,467173
    BRL 5,419194
    BRL 5,467173
    BRL 5,382321
    04/09/2025
    BRL 5,448335
    BRL 5,467173
    BRL 5,490447
    BRL 5,442296
    03/09/2025
    BRL 5,467858
    BRL 5,448335
    BRL 5,499758
    BRL 5,438183
    02/09/2025
    BRL 5,474348
    BRL 5,467858
    BRL 5,489692
    BRL 5,430875
    01/09/2025
    BRL 5,447549
    BRL 5,474348
    BRL 5,475786
    BRL 5,392936
    31/08/2025
    BRL 5,420339
    BRL 5,447549
    BRL 5,451974
    BRL 5,413092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 42 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 206
    1.00%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,12B
    2
    BRL 4 288,94
    0.10%
    Capitalização de mercadoBRL 517,51B
    VolumeBRL 13,95B
    3
    BRL 2,89
    3.09%
    Capitalização de mercadoBRL 172,33B
    VolumeBRL 2,88B
    5
    BRL 873,48
    1.45%
    Capitalização de mercadoBRL 121,57B
    VolumeBRL 773,43M
    6
    BRL 203,6
    0.78%
    Capitalização de mercadoBRL 110,45B
    VolumeBRL 3,09B
    9
    BRL 0,22
    3.68%
    Capitalização de mercadoBRL 33,61B
    VolumeBRL 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1181
    BRL 0,16
    0.74%
    Capitalização de mercadoBRL 133,31M
    VolumeBRL 101 656
    1167
    BRL 0,01
    0.74%
    Capitalização de mercadoBRL 133,26M
    VolumeBRL 294 290
    1182
    BRL 0,13
    0.02%
    Capitalização de mercadoBRL 133,13M
    VolumeBRL 146
    1184
    BRL 0,05
    3.03%
    Capitalização de mercadoBRL 132,58M
    VolumeBRL 17,66M
    1197
    Capitalização de mercadoBRL 132,41M
    VolumeBRL 19,47M

    Data provided by Coingecko API