Цена Electronic USD (EUSD) Текущая стоимость

Electronic USD logo
EUSDElectronic USD
0,856264+ 0.02%
Рыночная капитализация
€21,63M
2.30%
Объём (сутки)
875 313
1.92%
В обращении
25 263 445 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

Electronic USD Цена сегодня

Electronic USD Цена
€0,856264

Изменение цены

€0,00014948
0.02%
24ч. мин. / 24ч. макс.
€0,842839 / €0,8613

Объем

€875 313
1.92%
Объем / Рыночная капитализация
0,040469077
Доминирование
0,00063168062%
Рейтинг
#1157

Electronic USD Предложение

В обращении
25 263 444,742 EUSD
Общее предложение
25 263 444,742 EUSD
Максимальное предложение
0 EUSD

Electronic USD Рыночная капитализация

Рыночная капитализация
€21 629 181
2.30%

Разбавленная рыночная капитализация

€21 629 181
0.29%

Electronic USD Цена вчера

Вчерашняя мин. / макс цена
€0,8535313 / €0,85372886
Вчерашняя цена открытия / закрытия
€0,8535313 / €0,85372886
Вчерашнее изменение цены
0.31%
Вчерашний объем
€570 111,26

Electronic USD История цены

Мин. / макс цена за 7 дней
€0,98907077 / €1,0113131
Мин. / максцена за 30 дней
€0,84399478 / €0,86643218
Мин. / макс цена за 90 дней
€0,84399478 / €0,86643218
Мин. / макс цена за 52 недели
€0,84399478 / €0,8680701
Исторический макс.апр. 13, 2024 (1 лет назад)
€1,061
19.42%
Исторический мин.июль 17, 2023 (2 лет назад)
€0,786792
8.69%

Data provided by Coingecko API

Конвертер EUSD EUR

Electronic USD
Electronic USDEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Electronic USD в реальном времени (EUSD к EUR)

    EUSDEUR от TradingView

    Electronic USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Electronic USD (EUR)

    Дата
    01.09.2025
    €0,857585
    €0
    €0,860962
    €0,843995
    31.08.2025
    €0,85391
    €0,857585
    €0,866432
    €0,852768
    30.08.2025
    €0,855634
    €0,85391
    €0,856824
    €0,855176
    29.08.2025
    €0,850838
    €0,855634
    €0,866099
    €0,850838
    28.08.2025
    €0,865876
    €0,850838
    €0,86747
    €0,847488
    27.08.2025
    €0,858987
    €0,865876
    €0,86807
    €0,858987
    26.08.2025
    €0,861239
    €0,858987
    €0,863929
    €0,853995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 169
    1.74%
    Капитализация€2,19T
    Объём€42,6B
    2
    4 390,93
    0.26%
    Капитализация€530,15B
    Объём€30,49B
    4
    2,8
    2.00%
    Капитализация€166,42B
    Объём€6,7B
    5
    854,02
    0.81%
    Капитализация€118,87B
    Объём€1,51B
    6
    202,92
    1.83%
    Капитализация€109,84B
    Объём€6,99B
    9
    0,21
    0.52%
    Капитализация€32,16B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€21,78M
    Объём€6,39M
    1154
    0,00139909
    2.43%
    Капитализация€21,77M
    Объём€442 742
    1155
    0,00404635
    6.09%
    Капитализация€21,72M
    Объём€3,87M
    1158
    Капитализация€21,63M
    Объём€661 778
    Капитализация€21,54M
    Объём€3,98M

    Data provided by Coingecko API