Цена Elixir (ELX) Текущая стоимость

Elixir logo
ELXElixir
INR 10,52+ 3.83%
Рыночная капитализация
INR 2,73B
3.90%
Объём (сутки)
INR 841 174 850
2.01%
В обращении
259 270 210 ELX
Дата эмиссии
-

Data provided by Coingecko API

ELX Статистика цены

Elixir Цена сегодня

Elixir Цена
INR 10,52

Изменение цены

INR 0,387769
3.83%
24ч. мин. / 24ч. макс.
INR 10,03 / INR 10,63

Объем

INR 841 174 850
2.01%
Объем / Рыночная капитализация
0,30829793
Доминирование
0,00079616839%
Рейтинг
#1053

Elixir Предложение

В обращении
259 270 213,477 ELX
Общее предложение
1 000 000 000 ELX
Максимальное предложение
1 000 000 000 ELX

Elixir Рыночная капитализация

Рыночная капитализация
INR 2 728 447 900
3.90%

Разбавленная рыночная капитализация

INR 10 523 569 000
4.26%

Elixir Цена вчера

Вчерашняя мин. / макс цена
INR 10,08575 / INR 10,102078
Вчерашняя цена открытия / закрытия
INR 10,102078 / INR 10,08575
Вчерашнее изменение цены
4.22%
Вчерашний объем
INR 811 149 060

Elixir История цены

Мин. / макс цена за 7 дней
INR 0,11460917 / INR 0,13568664
Мин. / максцена за 30 дней
INR 10,08575 / INR 11,197496
Мин. / макс цена за 90 дней
INR 10,08575 / INR 11,768131
Мин. / макс цена за 52 недели
INR 10,08575 / INR 11,898158
Исторический макс.март 11, 2025 (5 месяцев назад)
INR 64,18
83.59%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
INR 6,37
65.45%

Data provided by Coingecko API

Конвертер ELX INR

Elixir
ElixirELX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELX Safely with 3Commas

Use a proven backtested strategy for ELX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elixir в реальном времени (ELX к INR)

    ELXINR от TradingView

    Elixir обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elixir (INR)

    Дата
    01.09.2025
    INR 11,124897
    INR 0
    INR 11,124897
    INR 10,08575
    31.08.2025
    INR 11,289217
    INR 11,124897
    INR 11,361344
    INR 11,161277
    30.08.2025
    INR 11,109163
    INR 11,289217
    INR 11,627427
    INR 10,964458
    29.08.2025
    INR 11,623172
    INR 11,109163
    INR 11,768131
    INR 11,003828
    28.08.2025
    INR 11,609999
    INR 11,623172
    INR 11,811064
    INR 11,524455
    27.08.2025
    INR 11,856362
    INR 11,609999
    INR 11,898158
    INR 11,549525
    26.08.2025
    INR 11,547886
    INR 11,856362
    INR 11,820431
    INR 11,493312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 26 minutes undefined 57 seconds

    Explore Our Other Products for ELX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 272
    2.82%
    КапитализацияINR 2,22T
    ОбъёмINR 52,88B
    2
    INR 4 310,96
    0.73%
    КапитализацияINR 520,02B
    ОбъёмINR 34,1B
    3
    INR 2,84
    3.84%
    КапитализацияINR 168,91B
    ОбъёмINR 7,93B
    5
    INR 852,03
    1.02%
    КапитализацияINR 118,59B
    ОбъёмINR 1,41B
    6
    INR 207,12
    5.62%
    КапитализацияINR 112,07B
    ОбъёмINR 8,64B
    9
    INR 0,213646
    2.95%
    КапитализацияINR 32,19B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1051
    INR 46,89
    3.58%
    КапитализацияINR 2,74B
    ОбъёмINR 522,65M
    1060
    INR 3,23
    11.64%
    КапитализацияINR 2,74B
    ОбъёмINR 2,53M
    1052
    INR 10,53
    3.99%
    КапитализацияINR 2,73B
    ОбъёмINR 838,64M
    1054
    INR 1,033
    4.32%
    КапитализацияINR 2,72B
    ОбъёмINR 775,57M
    1055
    INR 22,53
    1.58%
    КапитализацияINR 2,71B
    ОбъёмINR 21,01M

    Data provided by Coingecko API