Цена Synth (SN50) Текущая стоимость

Synth logo
SN50Synth
INR 121,4+ 2.13%
Рыночная капитализация
INR 295,48M
2.82%
Объём (сутки)
INR 5 219 648
22.94%
В обращении
2 434 001 SN50
Дата эмиссии
-

Data provided by Coingecko API

SN50 Статистика цены

Synth Цена сегодня

Synth Цена
INR 121,4

Изменение цены

INR 2,53
2.13%
24ч. мин. / 24ч. макс.
INR 116,79 / INR 123,14

Объем

INR 5 219 648
22.94%
Объем / Рыночная капитализация
0,017664778
Доминирование
0,000086222836%
Рейтинг
#2725

Synth Предложение

В обращении
2 434 000,919 SN50
Общее предложение
2 434 000,919 SN50
Максимальное предложение
21 000 000 SN50

Synth Рыночная капитализация

Рыночная капитализация
INR 295 483 370
2.82%

Разбавленная рыночная капитализация

INR 295 483 370
0.80%

Synth Цена вчера

Вчерашняя мин. / макс цена
INR 122,34509 / INR 122,41241
Вчерашняя цена открытия / закрытия
INR 122,34509 / INR 122,41241
Вчерашнее изменение цены
0.80%
Вчерашний объем
INR 4 548 609,3

Synth История цены

Мин. / макс цена за 7 дней
INR 1,3050784 / INR 1,519278
Мин. / максцена за 30 дней
INR 114,84853 / INR 122,41241
Мин. / макс цена за 90 дней
INR 114,84853 / INR 126,3763
Мин. / макс цена за 52 недели
INR 114,84853 / INR 134,02675
Исторический макс.июль 14, 2025 (1 месяцев назад)
INR 395,09
69.34%
Исторический мин.сент. 1, 2025 (1 дней назад)
INR 114,26
6.00%

Data provided by Coingecko API

Конвертер SN50 INR

Synth
SynthSN50
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synth в реальном времени (SN50 к INR)

    SN50INR от TradingView

    Synth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synth (INR)

    Дата
    02.09.2025
    INR 117,235934
    INR 0
    INR 122,41241
    INR 116,790415
    01.09.2025
    INR 121,183352
    INR 117,235934
    INR 121,402503
    INR 114,848534
    31.08.2025
    INR 124,491404
    INR 121,183352
    INR 126,376295
    INR 122,366856
    30.08.2025
    INR 124,008494
    INR 124,491404
    INR 126,161803
    INR 123,081034
    29.08.2025
    INR 131,178131
    INR 124,008494
    INR 131,178131
    INR 123,158772
    28.08.2025
    INR 127,92916
    INR 131,178131
    INR 131,401831
    INR 127,268675
    27.08.2025
    INR 131,726007
    INR 127,92916
    INR 134,026746
    INR 128,94605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 14 seconds

    Explore Our Other Products for SN50

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 182
    1.02%
    КапитализацияINR 2,21T
    ОбъёмINR 48,46B
    2
    INR 4 328,21
    1.01%
    КапитализацияINR 521,44B
    ОбъёмINR 33,32B
    3
    INR 2,83
    1.08%
    КапитализацияINR 168,32B
    ОбъёмINR 7,14B
    5
    INR 854,3
    0.20%
    КапитализацияINR 118,9B
    ОбъёмINR 963,92M
    6
    INR 210,34
    3.63%
    КапитализацияINR 113,84B
    ОбъёмINR 9,21B
    9
    INR 0,216718
    1.83%
    КапитализацияINR 32,62B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2728
    INR 0,296639
    3.49%
    КапитализацияINR 296,42M
    ОбъёмINR 1,67M
    2718
    INR 0,448734
    1.88%
    КапитализацияINR 296,32M
    ОбъёмINR 28,2M
    2723
    INR 0,472705
    0.04%
    КапитализацияINR 296,1M
    ОбъёмINR 18,26M
    2724
    INR 1,3
    7.38%
    КапитализацияINR 295,13M
    ОбъёмINR 1,6M
    2726
    КапитализацияINR 294,97M
    ОбъёмINR 2,88M

    Data provided by Coingecko API