Цена Elixir Staked deUSD (SDEUSD) Текущая стоимость

Elixir Staked deUSD logo
SDEUSDElixir Staked deUSD
JPY 155,88+ 0.53%
Рыночная капитализация
JPY 8,17B
0.49%
Объём (сутки)
JPY 12 103 500
1.06%
В обращении
52 396 905 SDEUSD
Дата эмиссии
-

Data provided by Coingecko API

SDEUSD Статистика цены

Elixir Staked deUSD Цена сегодня

Elixir Staked deUSD Цена
JPY 155,88

Изменение цены

JPY 0,823607
0.53%
24ч. мин. / 24ч. макс.
JPY 155,01 / JPY 156,07

Объем

JPY 12 103 500
1.06%
Объем / Рыночная капитализация
0,0014821551
Доминирование
0,001395399%
Рейтинг
#756

Elixir Staked deUSD Предложение

В обращении
52 396 904,726 SDEUSD
Общее предложение
52 396 904,726 SDEUSD
Максимальное предложение
0 SDEUSD

Elixir Staked deUSD Рыночная капитализация

Рыночная капитализация
JPY 8 166 149 300
0.49%

Разбавленная рыночная капитализация

JPY 8 166 149 300
0.41%

Elixir Staked deUSD Цена вчера

Вчерашняя мин. / макс цена
JPY 155,21628 / JPY 155,22352
Вчерашняя цена открытия / закрытия
JPY 155,22352 / JPY 155,21628
Вчерашнее изменение цены
0.43%
Вчерашний объем
JPY 29 804 273

Elixir Staked deUSD История цены

Мин. / макс цена за 7 дней
JPY 1,0541368 / JPY 1,0557341
Мин. / максцена за 30 дней
JPY 155,02321 / JPY 155,22352
Мин. / макс цена за 90 дней
JPY 154,51208 / JPY 156,0578
Мин. / макс цена за 52 недели
JPY 154,51208 / JPY 156,63943
Исторический макс.дек. 18, 2024 (8 месяцев назад)
JPY 173,99
10.41%
Исторический мин.янв. 18, 2025 (7 месяцев назад)
JPY 92,76
68.04%

Data provided by Coingecko API

Конвертер SDEUSD JPY

Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEUSD Safely with 3Commas

Use a proven backtested strategy for SDEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elixir Staked deUSD в реальном времени (SDEUSD к JPY)

    SDEUSDJPY от TradingView

    Elixir Staked deUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elixir Staked deUSD (JPY)

    Дата
    17.08.2025
    JPY 155,108624
    JPY 0
    JPY 155,223523
    JPY 155,02321
    16.08.2025
    JPY 155,162281
    JPY 155,108624
    JPY 155,183739
    JPY 155,06221
    15.08.2025
    JPY 155,850909
    JPY 155,162281
    JPY 155,850909
    JPY 154,886619
    14.08.2025
    JPY 155,24279
    JPY 155,850909
    JPY 156,057798
    JPY 154,512076
    13.08.2025
    JPY 155,950212
    JPY 155,24279
    JPY 156,25164
    JPY 155,239062
    11.08.2025
    JPY 155,505997
    JPY 0
    JPY 156,405679
    JPY 155,438009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 20 seconds

    Explore Our Other Products for SDEUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 524
    1.19%
    КапитализацияJPY 2,32T
    ОбъёмJPY 45,29B
    2
    JPY 4 354,09
    3.69%
    КапитализацияJPY 525,32B
    ОбъёмJPY 42,99B
    3
    JPY 3,06
    1.59%
    КапитализацияJPY 181,74B
    ОбъёмJPY 7,8B
    5
    JPY 845,19
    1.24%
    КапитализацияJPY 117,66B
    ОбъёмJPY 1,68B
    6
    JPY 184,06
    4.67%
    КапитализацияJPY 99,32B
    ОбъёмJPY 6,56B
    9
    JPY 0,223534
    5.22%
    КапитализацияJPY 33,65B
    ОбъёмJPY 3,19B

    Data provided by Coingecko API

    Больше криптовалют

    753
    КапитализацияJPY 8,19B
    ОбъёмJPY 1,94M
    КапитализацияJPY 8,19B
    ОбъёмJPY 6 354
    КапитализацияJPY 8,18B
    ОбъёмJPY 395,38M
    757
    JPY 141,57
    2.78%
    КапитализацияJPY 8,14B
    ОбъёмJPY 21,65M
    758
    JPY 147,87
    0.46%
    КапитализацияJPY 8,13B
    ОбъёмJPY 2,57M

    Data provided by Coingecko API