Elixir Staked deUSD (SDEUSD) Valor real atual

Elixir Staked deUSD logo
SDEUSDElixir Staked deUSD
JPY 155,61 -0.13%
Capitalização de mercado
JPY 8,15B
0.17%
Volume (24)
JPY 11 477 611
0.02%
Fornecimento em circulação
52 376 497 SDEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDEUSD

Elixir Staked deUSD Preço hoje

Elixir Staked deUSD Preço
JPY 155,61

Alteração de preço

JPY -0,20939178
0.13%
24h Baixo / 24h Alto
JPY 155,51 / JPY 156

Volume

JPY 11 477 611
0.02%
Volume / Limite de mercado
0,0014082543
Dominio de mercado
0,0014049259%
Posição de mercado
#745

Fornecimento de Elixir Staked deUSD

Fornecimento em circulação
52 376 496,889 SDEUSD
Fornecimento total
52 376 496,889 SDEUSD
Fornecimento máximo
0 SDEUSD

Elixir Staked deUSD Capitalização de mercado

Capitalização de mercado
JPY 8 150 240 600
0.17%

Totalmente diluído
Limite de mercado

JPY 8 150 240 600
0.08%

Elixir Staked deUSD Preço Ontem

Baixa / Alta de ontem
JPY 155,71626 / JPY 155,74907
Abertura / Fecho de Ontem
JPY 155,71626 / JPY 155,74907
A mudança de ontem
0.08%
Volume de ontem
JPY 8 470 739,2

Histórico do preço do Elixir Staked deUSD

7 dias Baixa / 7 dias Alta
JPY 1,0541368 / JPY 1,0557341
30 dias Baixa / 30 dias Alta
JPY 155,57897 / JPY 156,0288
90 dias Baixa / 90 dias Alta
JPY 155,02321 / JPY 156,0288
52 Semana Baixa / 52 Semana Alta
JPY 154,51208 / JPY 156,25164
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
JPY 173,99
10.57%
Baixa de todos os temposGen. 18, 2025 (7 meses atrás)
JPY 92,76
67.74%

Data provided by Coingecko API

SDEUSD para JPY

Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEUSD Safely with 3Commas

Use a proven backtested strategy for SDEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elixir Staked deUSD para Japanese yen Gráfico de Preço (SDEUSD para JPY)

    SDEUSDJPY de TradingView

    Elixir Staked deUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Elixir Staked deUSD Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 156,028801
    JPY 0
    JPY 156,028801
    JPY 155,578973
    18/08/2025
    JPY 155,259852
    JPY 156,028801
    JPY 156,025536
    JPY 155,259852
    17/08/2025
    JPY 155,108624
    JPY 155,259852
    JPY 155,223523
    JPY 155,02321
    16/08/2025
    JPY 155,162281
    JPY 155,108624
    JPY 155,183739
    JPY 155,06221
    15/08/2025
    JPY 155,850909
    JPY 155,162281
    JPY 155,850909
    JPY 154,886619
    14/08/2025
    JPY 155,24279
    JPY 155,850909
    JPY 156,057798
    JPY 154,512076
    13/08/2025
    JPY 155,950212
    JPY 155,24279
    JPY 156,25164
    JPY 155,239062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 43 segundoss

    Explore Our Other Products for SDEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 583
    1.58%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,29B
    2
    JPY 4 159,71
    1.99%
    Capitalização de mercadoJPY 502,18B
    VolumeJPY 39,86B
    3
    JPY 2,89
    4.15%
    Capitalização de mercadoJPY 171,9B
    VolumeJPY 6,64B
    5
    JPY 834,84
    1.33%
    Capitalização de mercadoJPY 116,29B
    VolumeJPY 1,53B
    6
    JPY 180,09
    0.14%
    Capitalização de mercadoJPY 97,25B
    VolumeJPY 5,6B
    10
    JPY 0,212396
    2.48%
    Capitalização de mercadoJPY 31,97B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    742
    Capitalização de mercadoJPY 8,18B
    VolumeJPY 3,82M
    Capitalização de mercadoJPY 8,16B
    VolumeJPY 304 280
    Capitalização de mercadoJPY 8,17B
    VolumeJPY 1,24M
    744
    JPY 1 897,03
    1.25%
    Capitalização de mercadoJPY 8,15B
    VolumeJPY 2,81B
    Capitalização de mercadoJPY 8,12B
    VolumeJPY 3 084

    Data provided by Coingecko API