Elixir Staked deUSD (SDEUSD) Valor real atual

Elixir Staked deUSD logo
SDEUSDElixir Staked deUSD
JPY 155,6 -0.63%
Capitalização de mercado
JPY 7,21B
1.05%
Volume (24)
JPY 31 401 702
100.74%
Fornecimento em circulação
46 359 332 SDEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDEUSD

Elixir Staked deUSD Preço hoje

Elixir Staked deUSD Preço
JPY 155,6

Alteração de preço

JPY -0,99083169
0.63%
24h Baixo / 24h Alto
JPY 153,6 / JPY 156,85

Volume

JPY 31 401 702
100.74%
Volume / Limite de mercado
0,0043532567
Dominio de mercado
0,0012366186%
Posição de mercado
#822

Fornecimento de Elixir Staked deUSD

Fornecimento em circulação
46 359 331,758 SDEUSD
Fornecimento total
46 378 219,125 SDEUSD
Fornecimento máximo
0 SDEUSD

Elixir Staked deUSD Capitalização de mercado

Capitalização de mercado
JPY 7 213 381 600
1.05%

Totalmente diluído
Limite de mercado

JPY 7 216 320 400
0.19%

Elixir Staked deUSD Preço Ontem

Baixa / Alta de ontem
JPY 155,51738 / JPY 156,26324
Abertura / Fecho de Ontem
JPY 156,26324 / JPY 155,51738
A mudança de ontem
0.19%
Volume de ontem
JPY 490 334,69

Histórico do preço do Elixir Staked deUSD

7 dias Baixa / 7 dias Alta
JPY 1,0421 / JPY 1,0634596
30 dias Baixa / 30 dias Alta
JPY 154,39845 / JPY 156,26324
90 dias Baixa / 90 dias Alta
JPY 153,7189 / JPY 156,86248
52 Semana Baixa / 52 Semana Alta
JPY 153,7189 / JPY 157,42055
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
JPY 173,99
10.57%
Baixa de todos os temposGen. 18, 2025 (7 meses atrás)
JPY 92,76
67.75%

Data provided by Coingecko API

SDEUSD para JPY

Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEUSD Safely with 3Commas

Use a proven backtested strategy for SDEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elixir Staked deUSD para Japanese yen Gráfico de Preço (SDEUSD para JPY)

    SDEUSDJPY de TradingView

    Elixir Staked deUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Elixir Staked deUSD Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 155,480084
    JPY 0
    JPY 156,263238
    JPY 154,398448
    08/09/2025
    JPY 156,438895
    JPY 155,480084
    JPY 156,438895
    JPY 155,507708
    07/09/2025
    JPY 155,445187
    JPY 156,438895
    JPY 156,51405
    JPY 155,420446
    05/09/2025
    JPY 156,607471
    JPY 0
    JPY 156,607471
    JPY 153,718899
    04/09/2025
    JPY 156,373759
    JPY 156,607471
    JPY 157,017019
    JPY 156,362281
    03/09/2025
    JPY 157,059067
    JPY 156,373759
    JPY 157,420551
    JPY 156,38514

    Data provided by Coingecko API

    Explore Our Other Products for SDEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 918
    2.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,08B
    2
    JPY 4 348,46
    0.80%
    Capitalização de mercadoJPY 524,88B
    VolumeJPY 34,37B
    3
    JPY 2,98
    1.34%
    Capitalização de mercadoJPY 177,83B
    VolumeJPY 4,05B
    5
    JPY 894,18
    1.74%
    Capitalização de mercadoJPY 124,46B
    VolumeJPY 1,73B
    6
    JPY 224,12
    3.26%
    Capitalização de mercadoJPY 121,49B
    VolumeJPY 9,55B
    9
    JPY 0,245147
    1.78%
    Capitalização de mercadoJPY 36,98B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    819
    JPY 36,68
    1.02%
    Capitalização de mercadoJPY 7,3B
    VolumeJPY 361,24M
    820
    JPY 31,86
    5.39%
    Capitalização de mercadoJPY 7,28B
    VolumeJPY 5,03B
    821
    JPY 172,51
    0.02%
    Capitalização de mercadoJPY 7,24B
    VolumeJPY 4,55B
    823
    JPY 37 377
    3.04%
    Capitalização de mercadoJPY 7,21B
    VolumeJPY 38,11M
    Capitalização de mercadoJPY 7,2B
    VolumeJPY 60 806

    Data provided by Coingecko API