Цена Paris Saint-Germain Fan Token (PSG) Текущая стоимость

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
RUB 131,65+ 0.90%
Рыночная капитализация
RUB 1,43B
2.80%
Объём (сутки)
RUB 125 258 510
0.73%
В обращении
10 889 025 PSG
Дата эмиссии
-

Data provided by Coingecko API

PSG Статистика цены

Paris Saint-Germain Fan Token Цена сегодня

Paris Saint-Germain Fan Token Цена
RUB 131,65

Изменение цены

RUB 1,18
0.90%
24ч. мин. / 24ч. макс.
RUB 129,75 / RUB 132,05

Объем

RUB 125 258 510
0.73%
Объем / Рыночная капитализация
0,08739513
Доминирование
0,00045149656%
Рейтинг
#1405

Paris Saint-Germain Fan Token Предложение

В обращении
10 889 025 PSG
Общее предложение
19 890 000 PSG
Максимальное предложение
0 PSG

Paris Saint-Germain Fan Token Рыночная капитализация

Рыночная капитализация
RUB 1 433 243 600
2.80%

Разбавленная рыночная капитализация

RUB 2 617 976 800
0.78%

Paris Saint-Germain Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 130,59858 / RUB 130,61093
Вчерашняя цена открытия / закрытия
RUB 130,61093 / RUB 130,59858
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 159 463 180

Paris Saint-Germain Fan Token История цены

Мин. / макс цена за 7 дней
RUB 1,5901737 / RUB 1,7176799
Мин. / максцена за 30 дней
RUB 128,12607 / RUB 131,72782
Мин. / макс цена за 90 дней
RUB 127,38876 / RUB 133,72335
Мин. / макс цена за 52 недели
RUB 127,38876 / RUB 138,10447
Исторический макс.апр. 27, 2021 (4 лет назад)
RUB 4 408,37
97.01%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 106,02
24.13%

Data provided by Coingecko API

Конвертер PSG RUB

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paris Saint-Germain Fan Token в реальном времени (PSG к RUB)

    PSGRUB от TradingView

    Paris Saint-Germain Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paris Saint-Germain Fan Token (RUB)

    Дата
    02.09.2025
    RUB 129,483207
    RUB 0
    RUB 131,727816
    RUB 129,158886
    01.09.2025
    RUB 128,416851
    RUB 129,483207
    RUB 133,585077
    RUB 127,388764
    31.08.2025
    RUB 131,750608
    RUB 128,416851
    RUB 133,723346
    RUB 129,458351
    30.08.2025
    RUB 133,952711
    RUB 131,750608
    RUB 133,952711
    RUB 131,075248
    29.08.2025
    RUB 133,734429
    RUB 133,952711
    RUB 138,10447
    RUB 130,810257
    28.08.2025
    RUB 131,943424
    RUB 133,734429
    RUB 135,871666
    RUB 131,783971
    27.08.2025
    RUB 133,986956
    RUB 131,943424
    RUB 133,986956
    RUB 132,178274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 1 minute undefined 26 seconds

    Explore Our Other Products for PSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 740
    0.49%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,3B
    2
    RUB 4 450,92
    2.89%
    КапитализацияRUB 537,55B
    ОбъёмRUB 29,86B
    3
    RUB 2,84
    0.61%
    КапитализацияRUB 169,15B
    ОбъёмRUB 4,28B
    5
    RUB 855,11
    0.40%
    КапитализацияRUB 119,02B
    ОбъёмRUB 859,23M
    6
    RUB 210,66
    0.68%
    КапитализацияRUB 113,97B
    ОбъёмRUB 6,96B
    9
    RUB 0,220605
    2.70%
    КапитализацияRUB 33,26B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1402
    КапитализацияRUB 1,44B
    ОбъёмRUB 13,3M
    1403
    RUB 2,23
    10.64%
    КапитализацияRUB 1,44B
    ОбъёмRUB 13,45M
    1404
    RUB 1,45
    5.80%
    КапитализацияRUB 1,43B
    ОбъёмRUB 585 796
    1406
    RUB 2,3
    2.45%
    КапитализацияRUB 1,43B
    ОбъёмRUB 18,91M
    1407
    RUB 8,53
    0%
    КапитализацияRUB 1,42B
    ОбъёмRUB 16

    Data provided by Coingecko API