Цена Ellipsis (EPS) Текущая стоимость

Ellipsis [OLD] logo
EPSEllipsis [OLD]
GBP 0,016832+ 0.83%
Рыночная капитализация
GBP 11,75M
0.72%
Объём (сутки)
GBP 108
0.11%
В обращении
698 445 820 EPS
Дата эмиссии
-

Data provided by Coingecko API

EPS Статистика цены

Ellipsis Цена сегодня

Ellipsis Цена
GBP 0,01683187

Изменение цены

GBP 0,00013839
0.83%
24ч. мин. / 24ч. макс.
GBP 0,01662212 / GBP 0,01689886

Объем

GBP 108,11
0.11%
Объем / Рыночная капитализация
0,0000092020469
Доминирование
0,00040116061%
Рейтинг
#1467

Ellipsis Предложение

В обращении
698 445 817,391 EPS
Общее предложение
723 701 571,8 EPS
Максимальное предложение
1 000 000 000 EPS

Ellipsis Рыночная капитализация

Рыночная капитализация
GBP 11 748 473
0.72%

Разбавленная рыночная капитализация

GBP 12 173 297
0.53%

Ellipsis Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016722891 / GBP 0,01674179
Вчерашняя цена открытия / закрытия
GBP 0,01674179 / GBP 0,016722891
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 201,87425

Ellipsis История цены

Мин. / макс цена за 7 дней
GBP 0,022434755 / GBP 0,023085867
Мин. / максцена за 30 дней
GBP 0,016645292 / GBP 0,016834521
Мин. / макс цена за 90 дней
GBP 0,016645292 / GBP 0,017034039
Мин. / макс цена за 52 недели
GBP 0,016622955 / GBP 0,017353447
Исторический макс.март 24, 2021 (4 лет назад)
GBP 15,6
99.89%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,01207182
39.34%

Data provided by Coingecko API

Конвертер EPS GBP

Ellipsis
Ellipsis EPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPS Safely with 3Commas

Use a proven backtested strategy for EPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ellipsis в реальном времени (EPS к GBP)

    EPSGBP от TradingView

    Ellipsis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ellipsis (GBP)

    Дата
    05.09.2025
    GBP 0,01671
    GBP 0
    GBP 0,016786
    GBP 0,016645
    04.09.2025
    GBP 0,01689
    GBP 0,01671
    GBP 0,016919
    GBP 0,01671
    03.09.2025
    GBP 0,016895
    GBP 0,01689
    GBP 0,017034
    GBP 0,01686
    02.09.2025
    GBP 0,016655
    GBP 0,016895
    GBP 0,016991
    GBP 0,016641
    01.09.2025
    GBP 0,016887
    GBP 0,016655
    GBP 0,016998
    GBP 0,016623
    31.08.2025
    GBP 0,016969
    GBP 0,016887
    GBP 0,017353
    GBP 0,016898
    30.08.2025
    GBP 0,017038
    GBP 0,016969
    GBP 0,017038
    GBP 0,016858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 35 seconds

    Explore Our Other Products for EPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,89B
    2
    GBP 4 300,76
    0.84%
    КапитализацияGBP 518,31B
    ОбъёмGBP 35,86B
    4
    GBP 2,82
    0.33%
    КапитализацияGBP 167,77B
    ОбъёмGBP 5,97B
    5
    GBP 856,89
    1.20%
    КапитализацияGBP 119,16B
    ОбъёмGBP 1,08B
    6
    GBP 202,58
    0.92%
    КапитализацияGBP 109,46B
    ОбъёмGBP 7,13B
    9
    GBP 0,215744
    0.67%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1464
    GBP 0,00118236
    1.88%
    КапитализацияGBP 11,82M
    ОбъёмGBP 173 283
    1465
    GBP 11,86
    0.34%
    КапитализацияGBP 11,81M
    ОбъёмGBP 55 911
    1466
    GBP 0,02504945
    1.70%
    КапитализацияGBP 11,79M
    ОбъёмGBP 346 832
    1468
    GBP 0,04575072
    1.10%
    КапитализацияGBP 11,69M
    ОбъёмGBP 8,23M
    1469
    GBP 0,01429231
    1.03%
    КапитализацияGBP 11,69M
    ОбъёмGBP 937 401

    Data provided by Coingecko API