Ellipsis (EPS) Canlı Fiyat

Ellipsis [OLD] logo
EPSEllipsis [OLD]
RUB 1,87+ 1.28%
Piyasa değeri
RUB 1,3B
1.02%
Hacim (24s)
RUB 6.124
11.05%
Dolaşımdaki miktar
698.445.820 EPS
Yayın tarihi
-

Data provided by Coingecko API

EPS Fiyat İstatistikleri

Fiyat / Ellipsis Fiyatı Bugün

Ellipsis Fiyatı
RUB 1,87

Fiyat Değişimi

RUB 0,02359166
1.28%
24s Düşük / 24s Yüksek
RUB 1,83 / RUB 1,89

Alım Satım Hacmi

RUB 6.124,28
11.05%
Hacim / Piyasa Değeri
0,0000046947562
Piyasa hakimiyeti
0,00040749477%
Piyasa sıralaması
#1468

Ellipsis Arzı

Daloşımdaki Arz
698.445.817,391 EPS
Toplam Arz
723.701.571,8 EPS
Maks Arz
1.000.000.000 EPS

Ellipsis piyasa değeri

Piyasa Değeri
RUB 1.304.493.700
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.351.664.100
1.38%

Dünkü Ellipsis Fiyatı

Dünkü Düşük / Yüksek
RUB 1,8387494 / RUB 1,8457927
Dünkü Açılış / Kapanış
RUB 1,8457927 / RUB 1,8387494
Dünkü Değişim
1.51%
Dünkü Hacim
RUB 4.769,5571

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,022300491 / RUB 0,023979716
30g Düşük/30g Yüksek
RUB 1,8309128 / RUB 1,8587126
90g Düşük/90g Yüksek
RUB 1,7997046 / RUB 1,8849474
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,7997046 / RUB 1,9316515
Tüm Zamanlar YüksekMar 24, 2021 (4 yıl önce)
RUB 1.636,25
99.89%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,33
41.03%

Data provided by Coingecko API

EPS'den RUB'ye Dönüştürücü

Ellipsis
Ellipsis EPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPS Safely with 3Commas

Use a proven backtested strategy for EPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ellipsis Fiyat Tablosu (EPS'den RUB'ye)

    EPSRUB TradingView tarafından

    Ellipsis Borsaları

    Instant crypto to crypto exchange coming soon!

    Ellipsis Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 1,856514
    RUB 0
    RUB 1,858713
    RUB 1,832151
    26.08.2025
    RUB 1,814256
    RUB 1,856514
    RUB 1,85491
    RUB 1,799705
    25.08.2025
    RUB 1,876813
    RUB 1,814256
    RUB 1,87777
    RUB 1,800534
    24.08.2025
    RUB 1,89794
    RUB 1,876813
    RUB 1,906813
    RUB 1,840598
    23.08.2025
    RUB 1,929327
    RUB 1,89794
    RUB 1,931651
    RUB 1,893263
    22.08.2025
    RUB 1,807363
    RUB 1,929327
    RUB 1,923527
    RUB 1,807363
    21.08.2025
    RUB 1,872014
    RUB 1,807363
    RUB 1,880347
    RUB 1,802172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 31 saniye

    Explore Our Other Products for EPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.940
    0.16%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,69B
    2
    RUB 4.481,92
    1.85%
    Piyasa değeriRUB 540,67B
    HacimRUB 30,33B
    3
    RUB 2,95
    1.60%
    Piyasa değeriRUB 175,48B
    HacimRUB 5,71B
    5
    RUB 871,04
    0.92%
    Piyasa değeriRUB 121,25B
    HacimRUB 1,72B
    6
    RUB 212,2
    2.90%
    Piyasa değeriRUB 114,85B
    HacimRUB 11,84B
    9
    RUB 0,221746
    0.17%
    Piyasa değeriRUB 33,42B
    HacimRUB 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1465
    RUB 0,570113
    1.19%
    Piyasa değeriRUB 1,32B
    HacimRUB 251,99M
    Piyasa değeriRUB 1,31B
    HacimRUB 116,44M
    1467
    RUB 0,320456
    0.79%
    Piyasa değeriRUB 1,3B
    HacimRUB 18,67M
    1469
    RUB 31,83
    0.88%
    Piyasa değeriRUB 1,3B
    HacimRUB 1,3M
    Piyasa değeriRUB 1,29B
    HacimRUB 7,77M

    Data provided by Coingecko API