Цена EmerCoin (EMC) Текущая стоимость

EmerCoin logo
EMCEmerCoin
INR 0,123485+ 5.63%
Рыночная капитализация
INR 5,94M
5.70%
Объём (сутки)
INR 0
0.01%
В обращении
48 123 004 EMC
Дата эмиссии
11.12.2013

Data provided by Coingecko API

EMC Статистика цены

EmerCoin Цена сегодня

EmerCoin Цена
INR 0,123485

Изменение цены

INR 0,00658403
5.63%
24ч. мин. / 24ч. макс.
INR 0,116653 / INR 0,123519

Объем

INR 0,061743
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000001699745%
Рейтинг
#7995

EmerCoin Предложение

В обращении
48 123 003,752 EMC
Общее предложение
1 000 000 000 EMC
Максимальное предложение
0 EMC

EmerCoin Рыночная капитализация

Рыночная капитализация
INR 5 942 483
5.70%

Разбавленная рыночная капитализация

INR 123 485 280
5.81%

EmerCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,11669888 / INR 0,11670875
Вчерашняя цена открытия / закрытия
INR 0,11669888 / INR 0,11670875
Вчерашнее изменение цены
5.81%
Вчерашний объем
INR 0,19723634

EmerCoin История цены

Мин. / макс цена за 7 дней
INR 0,0011155946 / INR 0,0013999836
Мин. / максцена за 30 дней
INR 0,097716884 / INR 0,1169491
Мин. / макс цена за 90 дней
INR 0,097716884 / INR 0,12271665
Мин. / макс цена за 52 недели
INR 0,097716884 / INR 0,12271665
Исторический макс.апр. 18, 2018 (7 лет назад)
INR 736,37
99.98%
Исторический мин.май 20, 2020 (5 лет назад)
INR 0,00073702
16659.25%

Data provided by Coingecko API

Конвертер EMC INR

EmerCoin
EmerCoinEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EmerCoin в реальном времени (EMC к INR)

    EMCINR от TradingView

    EmerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EmerCoin (INR)

    Дата
    31.08.2025
    INR 0,116864
    INR 0
    INR 0,116949
    INR 0,116699
    29.08.2025
    INR 0,102146
    INR 0
    INR 0,102146
    INR 0,097717
    28.08.2025
    INR 0,122717
    INR 0,102146
    INR 0,122717
    INR 0,099729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 51 seconds

    Explore Our Other Products for EMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 687
    1.43%
    КапитализацияINR 2,14T
    ОбъёмINR 28,4B
    2
    INR 4 406,55
    1.63%
    КапитализацияINR 531,7B
    ОбъёмINR 22,67B
    4
    INR 2,74
    3.80%
    КапитализацияINR 163,08B
    ОбъёмINR 4,34B
    5
    INR 856,48
    0.71%
    КапитализацияINR 119,2B
    ОбъёмINR 862,91M
    6
    INR 198,54
    3.35%
    КапитализацияINR 107,39B
    ОбъёмINR 5,81B
    10
    INR 0,210507
    4.55%
    КапитализацияINR 31,72B
    ОбъёмINR 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    7992
    INR 0,00000388
    6.18%
    КапитализацияINR 5,95M
    ОбъёмINR 19 533
    7993
    КапитализацияINR 5,92M
    ОбъёмINR 4 558
    7994
    INR 0,00594377
    7.06%
    КапитализацияINR 5,94M
    ОбъёмINR 145 949
    7996
    INR 0,00590188
    0.10%
    КапитализацияINR 5,94M
    ОбъёмINR 4,89M
    7997
    INR 0,00059331
    3.64%
    КапитализацияINR 5,93M
    ОбъёмINR 567

    Data provided by Coingecko API