EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
INR 0.123438+ 17.29%
Market Cap
INR 5.94M
24.76%
Volume (24)
INR 0
99.99%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
INR 0.123438

Price Change

INR 0.01819777
17.29%
24h Low / 24h High
INR 0.10524 / INR 0.123438

Trading Volume

INR 0.123438
99.99%
Volume / Market Cap
<0.000001
Market Dominance
0.0000016990929%
Market Rank
#8004

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
INR 5,940,203
24.76%

Fully Diluted
Market Cap

INR 123,437,910
20.91%

EmerCoin Price Yesterday

Yesterday's Low / High
INR 0.098940619 / INR 0.10524015
Yesterday's Open / Close
INR 0.10524015 / INR 0.098940619
Yesterday's Change
20.91%
Yesterday's Volume
INR 0.073668103

EmerCoin Price History

7d Low / 7d High
INR 0.0011155946 / INR 0.0013999393
30d Low / 30d High
INR 0.098929775 / INR 0.10524015
90d Low / 90d High
INR 0.097716884 / INR 0.1810678
52 Week Low / 52 Week High
INR 0.097716884 / INR 0.1810678
All Time HighApr 18, 2018 (7 years ago)
INR 736.37
99.98%
All Time LowMay 20, 2020 (5 years ago)
INR 0.00073702
16648.24%

Data provided by Coingecko API

EMC to INR converter

EmerCoin
EmerCoinEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EmerCoin Price Chart (EMC to INR)

    EMCINR by TradingView

    EmerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    EmerCoin Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.180825
    INR 0
    INR 0.181068
    INR 0.180825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 58 seconds

    Explore Our Other Products for EMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,542
    0.02%
    Market CapINR 2.16T
    VolumeINR 22.47B
    2
    INR 4,448.23
    1.13%
    Market CapINR 537.58B
    VolumeINR 18.61B
    3
    INR 2.82
    0.55%
    Market CapINR 167.77B
    VolumeINR 3.18B
    5
    INR 858.38
    0.23%
    Market CapINR 119.48B
    VolumeINR 725.55M
    6
    INR 203.57
    0.41%
    Market CapINR 110.14B
    VolumeINR 5.35B
    9
    INR 0.216798
    0.58%
    Market CapINR 32.69B
    VolumeINR 914.16M

    Data provided by Coingecko API

    More Cryptocurrencies

    8001
    Market CapINR 5.92M
    VolumeINR 4,558
    Market CapINR 5.94M
    VolumeINR 450,566
    8003
    INR 0.00591476
    0.16%
    Market CapINR 5.94M
    VolumeINR 6,301
    8005
    INR 0.00005741
    1.72%
    Market CapINR 5.94M
    VolumeINR 55,606
    8006
    INR 0.00018455
    2.43%
    Market CapINR 5.92M
    VolumeINR 187,383

    Data provided by Coingecko API