EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
INR 9.97 -0.34%
Market Cap
INR 479.67M
0.34%
Volume (24)
INR 989
0.23%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
INR 9.97

Price Change

INR -0.033542419
0.34%
24h Low / 24h High
INR 9.93 / INR 10.06

Trading Volume

INR 988.53
0.23%
Volume / Market Cap
0.0000020608377
Market Dominance
0.0001544007%
Market Rank
#2205

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
INR 479,673,870
0.34%

Fully Diluted
Market Cap

INR 9,967,662,700
0.05%

EmerCoin Price Yesterday

Yesterday's Low / High
INR 9.9608706 / INR 9.9842633
Yesterday's Open / Close
INR 9.9842633 / INR 9.9608706
Yesterday's Change
0.03%
Yesterday's Volume
INR 990.17487

EmerCoin Price History

7d Low / 7d High
INR 0.043421727 / INR 0.13498989
30d Low / 30d High
INR 3.6943577 / INR 10.036146
90d Low / 90d High
INR 3.6943577 / INR 10.033753
52 Week Low / 52 Week High
INR 3.6943577 / INR 11.461531
All Time HighApr 18, 2018 (6 years ago)
INR 736.37
98.65%
All Time LowMay 20, 2020 (4 years ago)
INR 0.00073702
>1000000%

Data provided by Coingecko API

EMC to INR converter

EmerCoin
EmerCoinEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to INR)

EMCINR by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (INR)

Date
12/21/2024
INR 9.984263
INR 0
INR 10.033753
INR 9.960871
12/18/2024
INR 8.959185
INR 0
INR 10.153283
INR 6.426597
12/17/2024
INR 10.150155
INR 8.959185
INR 11.461531
INR 10.145292
12/16/2024
INR 10.648304
INR 10.150155
INR 10.705224
INR 10.648304
12/15/2024
INR 10.668631
INR 10.648304
INR 10.668631
INR 10.668631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,012
1.17%
Market CapINR 1.92T
VolumeINR 46.18B
2
INR 3,375.64
2.52%
Market CapINR 406.75B
VolumeINR 29.87B
4
INR 2.27
2.26%
Market CapINR 130.02B
VolumeINR 12.29B
5
INR 666.24
1.94%
Market CapINR 97.27B
VolumeINR 1.32B
6
INR 185.53
4.34%
Market CapINR 89.24B
VolumeINR 6.82B
7
INR 0.320037
5.62%
Market CapINR 47.12B
VolumeINR 5.65B

Data provided by Coingecko API

More Cryptocurrencies

2202
INR 2.59
2.01%
Market CapINR 481.07M
VolumeINR 648,334
2203
INR 24.65
4.24%
Market CapINR 480.71M
VolumeINR 786,513
2204
INR 2.46
8.88%
Market CapINR 480.36M
VolumeINR 24.97M
2206
INR 0.531661
5.76%
Market CapINR 478.64M
VolumeINR 950,446
2207
INR 0.07904
4.51%
Market CapINR 478.52M
VolumeINR 2.01M

Data provided by Coingecko API