EmerCoin (EMC) Valor real atual

EmerCoin logo
EMCEmerCoin
INR 0,181068 0.00%
Capitalização de mercado
INR 8,71M
0%
Volume (24)
INR 0
0.14%
Fornecimento em circulação
48 123 004 EMC
Data de emissão
11/12/2013

Data provided by Coingecko API

Estatísticas de preços de EMC

EmerCoin Preço hoje

EmerCoin Preço
INR 0,181068

Volume

INR 0,108211
0.14%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000002524636%
Posição de mercado
#7351

Fornecimento de EmerCoin

Fornecimento em circulação
48 123 003,752 EMC
Fornecimento total
1 000 000 000 EMC
Fornecimento máximo
0 EMC

EmerCoin Capitalização de mercado

Capitalização de mercado
INR 8 713 526

Totalmente diluído
Limite de mercado

INR 181 067 800
0.07%

EmerCoin Preço Ontem

Baixa / Alta de ontem
INR 0,18082547 / INR 0,1810678
Abertura / Fecho de Ontem
INR 0,1810678 / INR 0,18082547
A mudança de ontem
0.07%
Volume de ontem
INR 0,10821106

Histórico do preço do EmerCoin

7 dias Baixa / 7 dias Alta
INR 0,0017124103 / INR 0,0023962614
30 dias Baixa / 30 dias Alta
INR 0,15141344 / INR 0,18178672
90 dias Baixa / 90 dias Alta
INR 0,18050599 / INR 0,1810678
52 Semana Baixa / 52 Semana Alta
INR 0,14902857 / INR 0,2085187
Máxima de todos os temposEbr. 18, 2018 (7 anos atrás)
INR 736,37
99.98%
Baixa de todos os temposMae 20, 2020 (5 anos atrás)
INR 0,00073702
24467.55%

Data provided by Coingecko API

EMC para INR

EmerCoin
EmerCoinEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EmerCoin para Indian Rupee Gráfico de Preço (EMC para INR)

    EMCINR de TradingView

    EmerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    EmerCoin Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,180825
    INR 0
    INR 0,181068
    INR 0,180825
    23/08/2025
    INR 0,153153
    INR 0,180825
    INR 0,180506
    INR 0,151413
    22/08/2025
    INR 0,180287
    INR 0,153153
    INR 0,181787
    INR 0,162327
    21/08/2025
    INR 0,207785
    INR 0,180287
    INR 0,208419
    INR 0,180234
    18/08/2025
    INR 0,188612
    INR 0
    INR 0,188612
    INR 0,166955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 3 segundoss

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 347
    2.70%
    Capitalização de mercadoINR 2,2T
    VolumeINR 52,67B
    2
    INR 4 402,66
    7.73%
    Capitalização de mercadoINR 532,22B
    VolumeINR 47,08B
    3
    INR 2,87
    5.51%
    Capitalização de mercadoINR 170,5B
    VolumeINR 6,31B
    5
    INR 844
    3.71%
    Capitalização de mercadoINR 117,57B
    VolumeINR 2,26B
    6
    INR 187,73
    7.88%
    Capitalização de mercadoINR 101,67B
    VolumeINR 12,45B
    10
    INR 0,209542
    9.24%
    Capitalização de mercadoINR 31,58B
    VolumeINR 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7348
    INR 0,00875445
    4.06%
    Capitalização de mercadoINR 8,75M
    VolumeINR 143 929
    7349
    INR 0,072634
    0%
    Capitalização de mercadoINR 8,72M
    VolumeINR 3 076
    7350
    INR 0,00874421
    15.09%
    Capitalização de mercadoINR 8,74M
    VolumeINR 268 598
    7352
    INR 0,01265758
    0%
    Capitalização de mercadoINR 8,52M
    VolumeINR 478 278
    7353
    INR 0,00873732
    5.00%
    Capitalização de mercadoINR 8,74M
    VolumeINR 96 017

    Data provided by Coingecko API