End Federal Reserve (EFR) Valor actual

End Federal Reserve logo
EFREnd Federal Reserve
RUB 0,001662+ 4.28%
Capitalización de Mercado
RUB 1,66M
3.72%
Volumen (24)
RUB 26.606
0.52%
Suministro circulante
999.829.280 EFR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EFR

Precio de hoy de End Federal Reserve

Precio de End Federal Reserve
RUB 0,00166153

Cambio de precio en

RUB 0,00006821
4.28%
Mínimo/máximo en 24 h
RUB 0,00159152 / RUB 0,00167221

Volumen de trading en

RUB 26.606
0.52%
Volumen/capitalización de mercado
0,01601568
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9866

Suministro de End Federal Reserve

Suministro circulante
999.829.278,988 EFR
Suministro total
999.829.278,988 EFR
Suministro máximo
999.976.729 EFR

Capitalización de mercado de End Federal Reserve

Capitalización de Mercado
RUB 1.661.247
3.72%

Capitalización de mercado
completamente diluida

RUB 1.661.247
3.83%

Precio de ayer de End Federal Reserve

Mínimo/máximo de ayer
RUB 0,0015960063 / RUB 0,0016043293
Apertura/cierre de ayer
RUB 0,0016043293 / RUB 0,0015960063
Cambio de ayer
3.83%
Volumen de ayer
RUB 1868,5106

Historial de precios de End Federal Reserve

Mínimo/máximo en 7 días
RUB 0,000018175496 / RUB 0,000021739477
Mínimo/máximo en 30 días
RUB 0,0015769808 / RUB 0,0016907737
Mínimo/máximo en 90 días
RUB 0,0015457523 / RUB 0,0017500651
Mínimo/máximo en 52 semanas
RUB 0,0014667696 / RUB 0,0017500651
Máximo históriconov 23, 2024 (9 months ago)
RUB 2,64
99.94%
All Time Lowago 3, 2025 (28 days ago)
RUB 0,00128795
29.11%

Data provided by Coingecko API

Conversor de EFR a RUB

End Federal Reserve
End Federal ReserveEFR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFR Safely with 3Commas

Use a proven backtested strategy for EFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de End Federal Reserve a Russian Ruble en tiempo real (EFR a RUB)

    EFRRUB by TradingView

    End Federal Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    End Federal Reserve Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,001706
    RUB 0
    RUB 0,00175
    RUB 0,001617
    28/8/2025
    RUB 0,001602
    RUB 0,001706
    RUB 0,001708
    RUB 0,001602
    27/8/2025
    RUB 0,001564
    RUB 0,001602
    RUB 0,001651
    RUB 0,001546
    25/8/2025
    RUB 0,001618
    RUB 0
    RUB 0,001658
    RUB 0,001467
    24/8/2025
    RUB 0,001626
    RUB 0,001618
    RUB 0,001664
    RUB 0,001585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 4 minutes and 2 seconds

    Explore Our Other Products for EFR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.926
    0.19%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,13B
    2
    RUB 4479,22
    2.80%
    Capitalización de MercadoRUB 541,12B
    VolumenRUB 20,41B
    4
    RUB 2,81
    0.01%
    Capitalización de MercadoRUB 167,17B
    VolumenRUB 2,92B
    5
    RUB 865,27
    0.93%
    Capitalización de MercadoRUB 120,44B
    VolumenRUB 708,49M
    6
    RUB 204,94
    2.17%
    Capitalización de MercadoRUB 110,86B
    VolumenRUB 4,8B
    9
    RUB 0,217732
    1.26%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 938,22M

    Data provided by Coingecko API

    Más Criptomonedas

    9864
    RUB 0,01653285
    1.27%
    Capitalización de MercadoRUB 1,66M
    VolumenRUB 40.880
    9875
    RUB 0,00172336
    2.17%
    Capitalización de MercadoRUB 1,66M
    VolumenRUB 63.403
    9865
    RUB 0,02746396
    0%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 1012
    9868
    RUB 0,00164997
    0.45%
    Capitalización de MercadoRUB 1,66M
    VolumenRUB 4830
    9869
    RUB 0,00165982
    6.65%
    Capitalización de MercadoRUB 1,66M
    VolumenRUB 26.273

    Data provided by Coingecko API