End Federal Reserve (EFR) Canlı Fiyat

End Federal Reserve logo
EFREnd Federal Reserve
RUB 0,001661 -0.96%
Piyasa değeri
RUB 1,66M
0.78%
Hacim (24s)
RUB 203.170
0.59%
Dolaşımdaki miktar
999.829.040 EFR
Yayın tarihi
-

Data provided by Coingecko API

EFR Fiyat İstatistikleri

Fiyat / End Federal Reserve Fiyatı Bugün

End Federal Reserve Fiyatı
RUB 0,00166143

Fiyat Değişimi

RUB -0,000016066677
0.96%
24s Düşük / 24s Yüksek
RUB 0,0016352 / RUB 0,00182738

Alım Satım Hacmi

RUB 203.170
0.59%
Hacim / Piyasa Değeri
0,12207073
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10030

End Federal Reserve Arzı

Daloşımdaki Arz
999.829.041,988 EFR
Toplam Arz
999.829.041,988 EFR
Maks Arz
999.976.729 EFR

End Federal Reserve piyasa değeri

Piyasa Değeri
RUB 1.664.363
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.664.363
7.35%

Dünkü End Federal Reserve Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0017914428 / RUB 0,0018020021
Dünkü Açılış / Kapanış
RUB 0,0017914428 / RUB 0,0018020021
Dünkü Değişim
7.53%
Dünkü Hacim
RUB 205.369,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001954471 / RUB 0,000022258862
30g Düşük/30g Yüksek
RUB 0,0016443335 / RUB 0,0018020021
90g Düşük/90g Yüksek
RUB 0,0015748242 / RUB 0,0018020021
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015748242 / RUB 0,0018020021
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
RUB 2,64
99.94%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,00128795
29.00%

Data provided by Coingecko API

EFR'den RUB'ye Dönüştürücü

End Federal Reserve
End Federal ReserveEFR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFR Safely with 3Commas

Use a proven backtested strategy for EFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı End Federal Reserve Fiyat Tablosu (EFR'den RUB'ye)

    EFRRUB TradingView tarafından

    End Federal Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    End Federal Reserve Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,001696
    RUB 0
    RUB 0,001802
    RUB 0,001644
    02.09.2025
    RUB 0,001581
    RUB 0
    RUB 0,001639
    RUB 0,001581
    01.09.2025
    RUB 0,001625
    RUB 0,001581
    RUB 0,001639
    RUB 0,001575
    31.08.2025
    RUB 0,00162
    RUB 0,001625
    RUB 0,001669
    RUB 0,001615
    29.08.2025
    RUB 0,001706
    RUB 0
    RUB 0,00175
    RUB 0,001617

    Data provided by Coingecko API

    Explore Our Other Products for EFR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.248
    1.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,44B
    2
    RUB 4.379,12
    0.10%
    Piyasa değeriRUB 528,86B
    HacimRUB 31,18B
    4
    RUB 2,83
    0.44%
    Piyasa değeriRUB 168,52B
    HacimRUB 4,59B
    5
    RUB 848,18
    0.03%
    Piyasa değeriRUB 118,05B
    HacimRUB 841,5M
    6
    RUB 205,2
    1.19%
    Piyasa değeriRUB 111,2B
    HacimRUB 5,84B
    9
    RUB 0,21577
    0.26%
    Piyasa değeriRUB 32,59B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10027
    RUB 0,01629104
    0%
    Piyasa değeriRUB 1,65M
    HacimRUB 180
    10029
    RUB 0,00166197
    2.23%
    Piyasa değeriRUB 1,66M
    HacimRUB 2.130
    10031
    RUB 0,01662147
    0.25%
    Piyasa değeriRUB 1,66M
    HacimRUB 1.600
    10032
    Piyasa değeriRUB 1,65M
    HacimRUB 115

    Data provided by Coingecko API