Energi Bridged USDC (Energi) (USDC) Valor actual

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
0,855627+ 0.00%
Capitalización de Mercado
€32.373
0.00%
Volumen (24)
153
0.01%
Suministro circulante
37.837 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Energi Bridged USDC (Energi)

Precio de Energi Bridged USDC (Energi)
€0,855627

Cambio de precio en

€0,00003059
0.00%
Mínimo/máximo en 24 h
€0,854093 / €0,856979

Volumen de trading en

€153,26
0.01%
Volumen/capitalización de mercado
0,0047341921
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8908

Suministro de Energi Bridged USDC (Energi)

Suministro circulante
37.837,046 USDC
Suministro total
37.837,046 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Energi Bridged USDC (Energi)

Capitalización de Mercado
€32.373
0.00%

Capitalización de mercado
completamente diluida

€32.373
0.02%

Precio de ayer de Energi Bridged USDC (Energi)

Mínimo/máximo de ayer
€0,85536176 / €0,8554452
Apertura/cierre de ayer
€0,85536176 / €0,8554452
Cambio de ayer
0.03%
Volumen de ayer
€12,074921

Historial de precios de Energi Bridged USDC (Energi)

Mínimo/máximo en 7 días
€0,99696176 / €1,0021693
Mínimo/máximo en 30 días
€0,85465005 / €0,85560055
Mínimo/máximo en 90 días
€0,85459271 / €0,8631792
Mínimo/máximo en 52 semanas
€0,85283319 / €0,8631792
Máximo históricomar 2, 2024 (1 years ago)
€1,15
25.62%
All Time Lowmar 2, 2024 (1 years ago)
€0,738939
15.79%

Data provided by Coingecko API

Conversor de USDC a EUR

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Energi Bridged USDC (Energi) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Energi Bridged USDC (Energi) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €11.845.548
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0005
    €97.545
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00007
    €0
    Recently

    Energi Bridged USDC (Energi) Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,855542
    €0
    €0,8556
    €0,855362
    29/8/2025
    €0,855999
    €0,855542
    €0,857488
    €0,854593
    28/8/2025
    €0,858534
    €0,855999
    €0,859122
    €0,85513
    27/8/2025
    €0,859007
    €0,858534
    €0,863179
    €0,858786
    26/8/2025
    €0,860854
    €0,859007
    €0,861894
    €0,855046
    25/8/2025
    €0,85383
    €0,860854
    €0,86125
    €0,853803
    24/8/2025
    €0,852926
    €0,85383
    €0,855393
    €0,852833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 19 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.741
    0.34%
    Capitalización de Mercado€2,17T
    Volumen€23,14B
    2
    4454,78
    1.29%
    Capitalización de Mercado€537,89B
    Volumen€19,82B
    3
    2,84
    0.27%
    Capitalización de Mercado€168,87B
    Volumen€3,27B
    5
    860,05
    0.03%
    Capitalización de Mercado€119,71B
    Volumen€725,79M
    6
    204,43
    1.15%
    Capitalización de Mercado€110,59B
    Volumen€5,52B
    9
    0,22
    0.37%
    Capitalización de Mercado€32,91B
    Volumen€941,41M

    Data provided by Coingecko API

    Más Criptomonedas

    8905
    0,00003243
    0.34%
    Capitalización de Mercado€32.429
    Volumen€23
    8906
    0,0000054
    0.29%
    Capitalización de Mercado€32.396
    Volumen€2
    8907
    0,00003239
    0.84%
    Capitalización de Mercado€32.367
    Volumen€32
    Capitalización de Mercado€32.365
    Volumen€8
    8910
    0,00003239
    6.45%
    Capitalización de Mercado€32.365
    Volumen€400

    Data provided by Coingecko API