Цена Energiswap SOL (Energi) (ESOL) Текущая стоимость

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
ETH 0,046976 -0.80%
Рыночная капитализация
ETH 103
0.80%
Объём (сутки)
ETH 0
11.15%
В обращении
2 200 ESOL
Дата эмиссии
-

Data provided by Coingecko API

ESOL Статистика цены

Energiswap SOL (Energi) Цена сегодня

Energiswap SOL (Energi) Цена
ETH 0,0469755

Изменение цены

ETH -0,00037793501
0.80%
24ч. мин. / 24ч. макс.
ETH 0,04696161 / ETH 0,04790686

Объем

ETH 0,00275714
11.15%
Объем / Рыночная капитализация
0,00002667873
Доминирование
0,000011453346%
Рейтинг
#5250

Energiswap SOL (Energi) Предложение

В обращении
2 200 ESOL
Общее предложение
2 200 ESOL
Максимальное предложение
0 ESOL

Energiswap SOL (Energi) Рыночная капитализация

Рыночная капитализация
ETH 103,346
0.80%

Разбавленная рыночная капитализация

ETH 103,346
0.90%

Energiswap SOL (Energi) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,04721877 / ETH 0,04758125
Вчерашняя цена открытия / закрытия
ETH 0,04721877 / ETH 0,04758125
Вчерашнее изменение цены
0.90%
Вчерашний объем
ETH 0,013268049

Energiswap SOL (Energi) История цены

Мин. / макс цена за 7 дней
ETH 195,6445 / ETH 210,18856
Мин. / максцена за 30 дней
ETH 0,045967376 / ETH 0,048184506
Мин. / макс цена за 90 дней
ETH 0,045608867 / ETH 0,048391269
Мин. / макс цена за 52 недели
ETH 0,044912841 / ETH 0,048391269
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09283524
49.40%
Исторический мин.авг. 12, 2025 (25 дней назад)
ETH 0,03965525
18.46%

Data provided by Coingecko API

Конвертер ESOL ETH

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energiswap SOL (Energi) в реальном времени (ESOL к ETH)

    ESOLETH от TradingView

    Energiswap SOL (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energiswap SOL (Energi) (ETH)

    Дата
    05.09.2025
    ETH 0,047528
    ETH 0
    ETH 0,048185
    ETH 0,045967
    04.09.2025
    ETH 0,047139
    ETH 0,047528
    ETH 0,047902
    ETH 0,046884
    03.09.2025
    ETH 0,047813
    ETH 0,047139
    ETH 0,048391
    ETH 0,046892
    02.09.2025
    ETH 0,045464
    ETH 0,047813
    ETH 0,047932
    ETH 0,045464
    01.09.2025
    ETH 0,046158
    ETH 0,045464
    ETH 0,046993
    ETH 0,044913
    31.08.2025
    ETH 0,045936
    ETH 0,046158
    ETH 0,046174
    ETH 0,045217
    30.08.2025
    ETH 0,046339
    ETH 0,045936
    ETH 0,047014
    ETH 0,045833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 30 minutes undefined 48 seconds

    Explore Our Other Products for ESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 192
    0.44%
    КапитализацияETH 2,19T
    ОбъёмETH 19,58B
    2
    eth
    EthereumETH
    ETH 4 278,39
    0.54%
    КапитализацияETH 516,48B
    ОбъёмETH 14,63B
    4
    ETH 2,81
    0.46%
    КапитализацияETH 167,27B
    ОбъёмETH 1,83B
    5
    ETH 858,56
    1.01%
    КапитализацияETH 119,49B
    ОбъёмETH 944,5M
    6
    ETH 200,71
    1.21%
    КапитализацияETH 108,69B
    ОбъёмETH 3B
    9
    ETH 0,21593
    0.79%
    КапитализацияETH 32,56B
    ОбъёмETH 992,66M

    Data provided by Coingecko API

    Больше криптовалют

    5248
    ETH 0,0000001
    2.40%
    КапитализацияETH 104
    ОбъёмETH 0
    5242
    ETH 0,0000001
    1.09%
    КапитализацияETH 103
    ОбъёмETH 0
    5249
    ETH 0,00000016
    0%
    КапитализацияETH 103
    ОбъёмETH 0
    5251
    ETH 0,0000001
    7.29%
    КапитализацияETH 103
    ОбъёмETH 1
    5252
    ETH 0,00000718
    0%
    КапитализацияETH 101
    ОбъёмETH 0

    Data provided by Coingecko API