Цена Energiswap SOL (Energi) (ESOL) Текущая стоимость

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
JPY 31 272+ 3.54%
Рыночная капитализация
JPY 68,8M
3.54%
Объём (сутки)
JPY 14 109
6.72%
В обращении
2 200 ESOL
Дата эмиссии
-

Data provided by Coingecko API

ESOL Статистика цены

Energiswap SOL (Energi) Цена сегодня

Energiswap SOL (Energi) Цена
JPY 31 272

Изменение цены

JPY 1 068,66
3.54%
24ч. мин. / 24ч. макс.
JPY 30 144 / JPY 31 543

Объем

JPY 14 108,66
6.72%
Объем / Рыночная капитализация
0,00020507198
Доминирование
0,000011723262%
Рейтинг
#5204

Energiswap SOL (Energi) Предложение

В обращении
2 200 ESOL
Общее предложение
2 200 ESOL
Максимальное предложение
0 ESOL

Energiswap SOL (Energi) Рыночная капитализация

Рыночная капитализация
JPY 68 798 574
3.54%

Разбавленная рыночная капитализация

JPY 68 798 574
2.75%

Energiswap SOL (Energi) Цена вчера

Вчерашняя мин. / макс цена
JPY 30 395,233 / JPY 30 473,459
Вчерашняя цена открытия / закрытия
JPY 30 473,459 / JPY 30 395,233
Вчерашнее изменение цены
2.75%
Вчерашний объем
JPY 14 651,094

Energiswap SOL (Energi) История цены

Мин. / макс цена за 7 дней
JPY 180,06367 / JPY 212,02891
Мин. / максцена за 30 дней
JPY 28 290,945 / JPY 31 104,245
Мин. / макс цена за 90 дней
JPY 26 926,973 / JPY 31 261,065
Мин. / макс цена за 52 недели
JPY 26 752,555 / JPY 31 261,065
Исторический макс.янв. 19, 2025 (7 месяцев назад)
JPY 45 563
31.36%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 13 299,28
135.14%

Data provided by Coingecko API

Конвертер ESOL JPY

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energiswap SOL (Energi) в реальном времени (ESOL к JPY)

    ESOLJPY от TradingView

    Energiswap SOL (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energiswap SOL (Energi) (JPY)

    Дата
    27.08.2025
    JPY 29 094,30632
    JPY 0
    JPY 31 104,245044
    JPY 28 914,115775
    26.08.2025
    JPY 27 679,081179
    JPY 29 094,30632
    JPY 29 089,803378
    JPY 26 926,973128
    25.08.2025
    JPY 30 281,64893
    JPY 27 679,081179
    JPY 31 261,064985
    JPY 27 662,278951
    24.08.2025
    JPY 30 081,660039
    JPY 30 281,64893
    JPY 31 115,331936
    JPY 30 053,603833
    23.08.2025
    JPY 29 674,395313
    JPY 30 081,660039
    JPY 30 976,529555
    JPY 29 124,063866
    22.08.2025
    JPY 27 176,080449
    JPY 29 674,395313
    JPY 29 955,63372
    JPY 26 752,555343
    21.08.2025
    JPY 27 265,510916
    JPY 27 176,080449
    JPY 27 694,257203
    JPY 27 012,658646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 10 minutes undefined 25 seconds

    Explore Our Other Products for ESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 892
    1.47%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,94B
    2
    JPY 4 593,41
    0.10%
    КапитализацияJPY 554,51B
    ОбъёмJPY 33,63B
    3
    JPY 3
    0.11%
    КапитализацияJPY 178,54B
    ОбъёмJPY 6,12B
    5
    JPY 871,65
    1.59%
    КапитализацияJPY 121,32B
    ОбъёмJPY 1,46B
    6
    JPY 213,14
    4.12%
    КапитализацияJPY 115,31B
    ОбъёмJPY 13,82B
    9
    JPY 0,223567
    1.55%
    КапитализацияJPY 33,7B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    5197
    JPY 0,232163
    1.63%
    КапитализацияJPY 69,1M
    ОбъёмJPY 39,36M
    5186
    JPY 0,00735908
    2.21%
    КапитализацияJPY 68,9M
    ОбъёмJPY 7,18M
    5203
    JPY 0,069009
    0.17%
    КапитализацияJPY 68,85M
    ОбъёмJPY 89 281
    5201
    JPY 0,068808
    1.69%
    КапитализацияJPY 68,81M
    ОбъёмJPY 75 743
    5206
    JPY 0,687151
    9.47%
    КапитализацияJPY 68,71M
    ОбъёмJPY 12,91M

    Data provided by Coingecko API