Цена Energiswap SOL (Energi) (ESOL) Текущая стоимость

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
177,61 -0.68%
Рыночная капитализация
€390 735
1.32%
Объём (сутки)
11
0.01%
В обращении
2 200 ESOL
Дата эмиссии
-

Data provided by Coingecko API

ESOL Статистика цены

Energiswap SOL (Energi) Цена сегодня

Energiswap SOL (Energi) Цена
€177,61

Изменение цены

€-1,2190544
0.68%
24ч. мин. / 24ч. макс.
€177,45 / €180,21

Объем

€11,3
0.01%
Объем / Рыночная капитализация
0,000028919856
Доминирование
0,000011599487%
Рейтинг
#5219

Energiswap SOL (Energi) Предложение

В обращении
2 200 ESOL
Общее предложение
2 200 ESOL
Максимальное предложение
0 ESOL

Energiswap SOL (Energi) Рыночная капитализация

Рыночная капитализация
€390 735
1.32%

Разбавленная рыночная капитализация

€390 735
1.25%

Energiswap SOL (Energi) Цена вчера

Вчерашняя мин. / макс цена
€179,83846 / €179,85574
Вчерашняя цена открытия / закрытия
€179,85574 / €179,83846
Вчерашнее изменение цены
1.24%
Вчерашний объем
€27,961042

Energiswap SOL (Energi) История цены

Мин. / макс цена за 7 дней
€195,6445 / €216,92672
Мин. / максцена за 30 дней
€173,79844 / €180,1709
Мин. / макс цена за 90 дней
€166,96739 / €180,1709
Мин. / макс цена за 52 недели
€166,96739 / €185,99015
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€283,87
37.35%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€83,04
114.17%

Data provided by Coingecko API

Конвертер ESOL EUR

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energiswap SOL (Energi) в реальном времени (ESOL к EUR)

    ESOLEUR от TradingView

    Energiswap SOL (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energiswap SOL (Energi) (EUR)

    Дата
    03.09.2025
    €177,562256
    €0
    €180,1709
    €177,562256
    02.09.2025
    €166,967393
    €177,562256
    €177,478044
    €166,967393
    01.09.2025
    €173,183675
    €166,967393
    €173,925838
    €167,074733
    31.08.2025
    €171,970067
    €173,183675
    €179,448828
    €171,970067
    30.08.2025
    €173,290466
    €171,970067
    €174,807992
    €171,493677
    29.08.2025
    €183,363359
    €173,290466
    €185,990152
    €173,102983
    28.08.2025
    €175,770476
    €183,363359
    €183,917725
    €175,770476

    Data provided by Coingecko API

    Explore Our Other Products for ESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 838
    1.64%
    Капитализация€2,19T
    Объём€35,95B
    2
    4 336,67
    2.34%
    Капитализация€524,44B
    Объём€30,7B
    4
    2,82
    1.58%
    Капитализация€167,55B
    Объём€4,42B
    5
    845,68
    1.32%
    Капитализация€117,71B
    Объём€976,33M
    6
    205,31
    2.66%
    Капитализация€111,4B
    Объём€5,06B
    9
    0,21
    1.74%
    Капитализация€32,22B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    5214
    0,01
    0%
    Капитализация€389 886
    Объём€67
    5215
    0,00407984
    0.13%
    Капитализация€391 499
    Объём€29 937
    Капитализация€391 188
    Объём€559 992
    5220
    0,00079373
    5.69%
    Капитализация€390 543
    Объём€16 737
    5221
    0,00038911
    5.51%
    Капитализация€390 027
    Объём€1 235

    Data provided by Coingecko API