Energy Web (EWT) Valor real atual

Energy Web logo
EWTEnergy Web
JPY 188,72 -3.58%
Capitalização de mercado
JPY 11,46B
3.65%
Volume (24)
JPY 43 771 910
7.07%
Fornecimento em circulação
60 742 209 EWT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EWT

Energy Web Preço hoje

Energy Web Preço
JPY 188,72

Alteração de preço

JPY -7,0050632
3.58%
24h Baixo / 24h Alto
JPY 187,25 / JPY 200,88

Volume

JPY 43 771 910
7.07%
Volume / Limite de mercado
0,0038180839
Dominio de mercado
0,0019744725%
Posição de mercado
#611

Fornecimento de Energy Web

Fornecimento em circulação
60 742 208,509 EWT
Fornecimento total
69 017 450,946 EWT
Fornecimento máximo
100 000 000 EWT

Energy Web Capitalização de mercado

Capitalização de mercado
JPY 11 464 366 000
3.65%

Totalmente diluído
Limite de mercado

JPY 13 026 219 000
3.30%

Energy Web Preço Ontem

Baixa / Alta de ontem
JPY 195,11246 / JPY 195,24549
Abertura / Fecho de Ontem
JPY 195,11246 / JPY 195,24549
A mudança de ontem
3.31%
Volume de ontem
JPY 60 246 439

Histórico do preço do Energy Web

7 dias Baixa / 7 dias Alta
JPY 1,2109815 / JPY 1,4289049
30 dias Baixa / 30 dias Alta
JPY 193,15524 / JPY 201,85455
90 dias Baixa / 90 dias Alta
JPY 180,09884 / JPY 209,62077
52 Semana Baixa / 52 Semana Alta
JPY 178,63713 / JPY 209,62077
Máxima de todos os temposEbr. 17, 2021 (4 anos atrás)
JPY 2 466,49
92.35%
Baixa de todos os temposEbr. 3, 2020 (5 anos atrás)
JPY 58,71
221.34%

Data provided by Coingecko API

EWT para JPY

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energy Web para Japanese yen Gráfico de Preço (EWT para JPY)

    EWTJPY de TradingView

    Energy Web Trocas

    Instant crypto to crypto exchange coming soon!

    Energy Web Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 201,854549
    JPY 0
    JPY 201,854549
    JPY 193,155239
    23/08/2025
    JPY 198,499469
    JPY 201,854549
    JPY 200,226543
    JPY 196,581601
    22/08/2025
    JPY 183,619832
    JPY 198,499469
    JPY 209,620773
    JPY 180,09884
    21/08/2025
    JPY 192,403921
    JPY 183,619832
    JPY 192,493255
    JPY 182,72721
    20/08/2025
    JPY 179,021623
    JPY 192,403921
    JPY 197,338812
    JPY 178,907309
    19/08/2025
    JPY 196,534188
    JPY 179,021623
    JPY 196,534188
    JPY 178,637127
    18/08/2025
    JPY 199,340565
    JPY 196,534188
    JPY 202,673505
    JPY 196,526085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 4 segundoss

    Explore Our Other Products for EWT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 237
    2.00%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,8B
    2
    JPY 4 614,28
    3.91%
    Capitalização de mercadoJPY 558,27B
    VolumeJPY 52,78B
    3
    JPY 2,96
    2.40%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 7,12B
    5
    JPY 863,08
    0.67%
    Capitalização de mercadoJPY 120,37B
    VolumeJPY 2,22B
    6
    JPY 197,13
    4.60%
    Capitalização de mercadoJPY 106,67B
    VolumeJPY 14,12B
    10
    JPY 0,219004
    5.54%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    610
    JPY 0,642903
    0.65%
    Capitalização de mercadoJPY 11,56B
    VolumeJPY 174,88M
    608
    JPY 31 050
    3.99%
    Capitalização de mercadoJPY 11,53B
    VolumeJPY 37,16M
    609
    JPY 57,66
    0.26%
    Capitalização de mercadoJPY 11,51B
    VolumeJPY 987,43M
    612
    JPY 13,35
    5.17%
    Capitalização de mercadoJPY 11,44B
    VolumeJPY 2,5B
    613
    JPY 44,04
    0.69%
    Capitalização de mercadoJPY 11,38B
    VolumeJPY 1,66B

    Data provided by Coingecko API