Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 132.78+ 14.01%
Market Cap
JPY 8.04B
13.96%
Volume (24)
JPY 65,906,244
1.35%
Circulating Supply
60,544,174 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 132.78

Price Change

JPY 16.31
14.01%
24h Low / 24h High
JPY 113.14 / JPY 132.75

Trading Volume

JPY 65,906,244
1.35%
Volume / Market Cap
0.0081987243
Market Dominance
0.0013460157%
Market Rank
#699

Energy Web Supply

Circulating Supply
60,544,174.084 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 8,038,597,400
13.96%

Fully Diluted
Market Cap

JPY 9,163,615,000
15.77%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 114.54848 / JPY 114.81498
Yesterday's Open / Close
JPY 114.81498 / JPY 114.54848
Yesterday's Change
15.78%
Yesterday's Volume
JPY 57,134,222

Energy Web Price History

7d Low / 7d High
JPY 0.64703587 / JPY 0.84599784
30d Low / 30d High
JPY 113.48167 / JPY 127.39012
90d Low / 90d High
JPY 99.419002 / JPY 127.7643
52 Week Low / 52 Week High
JPY 99.419002 / JPY 134.00743
All Time HighApr 17, 2021 (4 years ago)
JPY 2,466.49
94.62%
All Time LowApr 3, 2020 (5 years ago)
JPY 58.71
126.11%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
11/6/2025
JPY 122.048382
JPY 0
JPY 127.390122
JPY 113.481666
11/5/2025
JPY 103.369465
JPY 122.048382
JPY 127.764303
JPY 102.863562
11/4/2025
JPY 115.389429
JPY 103.369465
JPY 118.51517
JPY 99.419002
11/3/2025
JPY 121.983684
JPY 115.389429
JPY 122.216188
JPY 112.232768
11/2/2025
JPY 126.126238
JPY 121.983684
JPY 130.233351
JPY 120.789436
11/1/2025
JPY 123.052609
JPY 126.126238
JPY 130.270958
JPY 122.151812
10/31/2025
JPY 126.458315
JPY 123.052609
JPY 134.007429
JPY 122.66031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 24 seconds

Explore Our Other Products for EWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,722
1.52%
Market CapJPY 2.04T
VolumeJPY 90.19B
2
JPY 3,414.48
3.16%
Market CapJPY 409.13B
VolumeJPY 38.18B
4
JPY 2.32
4.85%
Market CapJPY 139.26B
VolumeJPY 5.54B
5
JPY 974.68
3.61%
Market CapJPY 133.76B
VolumeJPY 2.49B
6
JPY 161.9
3.80%
Market CapJPY 89.43B
VolumeJPY 6.29B
10
JPY 0.180903
13.65%
Market CapJPY 27.43B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

696
JPY 18.07
26.65%
Market CapJPY 8.12B
VolumeJPY 12.29B
697
JPY 9.83
28.94%
Market CapJPY 8.1B
VolumeJPY 11.81B
698
JPY 2,021.19
2.83%
Market CapJPY 8.07B
VolumeJPY 32.63M
700
JPY 1.03
10.86%
Market CapJPY 8.04B
VolumeJPY 1.63B
701
JPY 0.502028
8.07%
Market CapJPY 8.03B
VolumeJPY 37.63M

Data provided by Coingecko API