Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 259.76 -4.93%
Market Cap
JPY 15.76B
4.85%
Volume (24)
JPY 90,420,731
4.19%
Circulating Supply
60,754,270 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 259.76

Price Change

JPY -13.464912
4.93%
24h Low / 24h High
JPY 257.69 / JPY 273.23

Trading Volume

JPY 90,420,731
4.19%
Volume / Market Cap
0.0057361969
Market Dominance
0.0027800947%
Market Rank
#496

Energy Web Supply

Circulating Supply
60,754,269.676 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 15,763,185,000
4.85%

Fully Diluted
Market Cap

JPY 17,907,133,000
3.13%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 267.20874 / JPY 268.49332
Yesterday's Open / Close
JPY 268.49332 / JPY 267.20874
Yesterday's Change
3.02%
Yesterday's Volume
JPY 90,544,327

Energy Web Price History

7d Low / 7d High
JPY 1.741679 / JPY 2.0861228
30d Low / 30d High
JPY 261.75359 / JPY 279.54585
90d Low / 90d High
JPY 260.1761 / JPY 281.24895
52 Week Low / 52 Week High
JPY 255.36782 / JPY 305.63353
All Time HighApr 17, 2021 (4 years ago)
JPY 2,466.49
89.50%
All Time LowApr 3, 2020 (5 years ago)
JPY 58.71
341.00%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
7/28/2025
JPY 267.950694
JPY 0
JPY 272.741421
JPY 261.753594
7/27/2025
JPY 277.579901
JPY 267.950694
JPY 281.248948
JPY 266.435793
7/26/2025
JPY 269.746275
JPY 277.579901
JPY 277.189104
JPY 260.944618
7/25/2025
JPY 268.888429
JPY 269.746275
JPY 270.251673
JPY 260.176096
7/24/2025
JPY 285.800473
JPY 268.888429
JPY 285.800473
JPY 256.786081
7/23/2025
JPY 263.708703
JPY 285.800473
JPY 305.633534
JPY 255.367823
7/22/2025
JPY 263.781259
JPY 263.708703
JPY 266.696657
JPY 257.31355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.04%
Market CapJPY 2.37T
VolumeJPY 44.73B
2
JPY 3,869.16
0.58%
Market CapJPY 467.1B
VolumeJPY 37.75B
3
JPY 3.17
2.71%
Market CapJPY 188B
VolumeJPY 6.35B
5
JPY 829.18
3.21%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.49
3.38%
Market CapJPY 99.81B
VolumeJPY 10.6B
9
JPY 0.230124
5.02%
Market CapJPY 34.59B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.81B
VolumeJPY 20.24M
494
JPY 176.2
15.28%
Market CapJPY 15.78B
VolumeJPY 293.09M
495
JPY 8.12
4.81%
Market CapJPY 15.77B
VolumeJPY 1.38B
497
JPY 46.31
0.11%
Market CapJPY 15.73B
VolumeJPY 886.46M
499
JPY 55.44
3.62%
Market CapJPY 15.62B
VolumeJPY 4.62B

Data provided by Coingecko API