Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 197.24+ 5.10%
Market Cap
JPY 10.58B
5.76%
Volume (24)
JPY 151,833,230
20.24%
Circulating Supply
53,415,947 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 197.24

Price Change

JPY 9.57
5.10%
24h Low / 24h High
JPY 187.68 / JPY 232.82

Trading Volume

JPY 151,833,230
20.24%
Volume / Market Cap
0.014348311
Market Dominance
0.0021203201%
Market Rank
#659

Energy Web Supply

Circulating Supply
53,415,947.248 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 10,581,958,000
5.76%

Fully Diluted
Market Cap

JPY 13,672,692,000
1.93%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 192.75759 / JPY 195.95177
Yesterday's Open / Close
JPY 195.95177 / JPY 192.75759
Yesterday's Change
1.48%
Yesterday's Volume
JPY 134,998,600

Energy Web Price History

7d Low / 7d High
JPY 1.032083 / JPY 1.5673877
30d Low / 30d High
JPY 188.93852 / JPY 217.83565
90d Low / 90d High
JPY 173.61165 / JPY 241.52661
52 Week Low / 52 Week High
JPY 155.42236 / JPY 241.52661
All Time HighApr 17, 2021 (3 years ago)
JPY 2,466.49
92.02%
All Time LowApr 3, 2020 (4 years ago)
JPY 58.71
235.38%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
11/20/2024
JPY 209.601799
JPY 0
JPY 210.599163
JPY 188.938515
11/19/2024
JPY 224.920525
JPY 209.601799
JPY 241.526607
JPY 202.243724
11/18/2024
JPY 180.811402
JPY 224.920525
JPY 230.041057
JPY 179.585807
11/17/2024
JPY 195.443042
JPY 180.811402
JPY 203.018921
JPY 173.611651
11/16/2024
JPY 170.19478
JPY 195.443042
JPY 194.685709
JPY 161.94411
11/15/2024
JPY 166.28735
JPY 170.19478
JPY 172.676862
JPY 160.604449
11/14/2024
JPY 155.824488
JPY 166.28735
JPY 166.54968
JPY 155.42236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,752
5.66%
Market CapJPY 1.96T
VolumeJPY 120.87B
2
JPY 3,379.15
11.28%
Market CapJPY 407.64B
VolumeJPY 55.1B
4
JPY 258.09
11.45%
Market CapJPY 122.65B
VolumeJPY 14.2B
5
JPY 624.59
3.87%
Market CapJPY 91.26B
VolumeJPY 2.29B
6
JPY 1.21
12.85%
Market CapJPY 69.52B
VolumeJPY 9.51B
7
JPY 0.387174
4.92%
Market CapJPY 56.96B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

658
JPY 175.93
1.25%
Market CapJPY 10.62B
VolumeJPY 981.62M
657
JPY 153.72
0.01%
Market CapJPY 10.62B
VolumeJPY 831.58M
656
JPY 568.15
8.11%
Market CapJPY 10.6B
VolumeJPY 194.27M
660
JPY 0.302139
9.28%
Market CapJPY 10.49B
VolumeJPY 2.36B
663
JPY 707.33
10.46%
Market CapJPY 10.61B
VolumeJPY 4.83M

Data provided by Coingecko API