Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 209.78 -6.93%
Market Cap
JPY 12.45B
6.91%
Volume (24)
JPY 78,582,102
0.55%
Circulating Supply
59,337,093 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 209.78

Price Change

JPY -15.6092
6.93%
24h Low / 24h High
JPY 207.89 / JPY 225.6

Trading Volume

JPY 78,582,102
0.55%
Volume / Market Cap
0.0063130322
Market Dominance
0.0021974059%
Market Rank
#635

Energy Web Supply

Circulating Supply
59,337,093.106 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 12,447,600,000
6.91%

Fully Diluted
Market Cap

JPY 14,478,324,000
5.83%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 221.87143 / JPY 223.66978
Yesterday's Open / Close
JPY 221.87143 / JPY 223.66978
Yesterday's Change
5.83%
Yesterday's Volume
JPY 78,126,365

Energy Web Price History

7d Low / 7d High
JPY 1.3023817 / JPY 1.9108455
30d Low / 30d High
JPY 221.87143 / JPY 237.3517
90d Low / 90d High
JPY 204.18105 / JPY 254.64563
52 Week Low / 52 Week High
JPY 204.18105 / JPY 293.60772
All Time HighApr 17, 2021 (3 years ago)
JPY 2,466.49
91.51%
All Time LowApr 3, 2020 (4 years ago)
JPY 58.71
256.57%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
12/21/2024
JPY 232.203408
JPY 0
JPY 237.351704
JPY 221.87143
12/20/2024
JPY 220.040648
JPY 232.203408
JPY 232.099412
JPY 204.181046
12/19/2024
JPY 245.275553
JPY 220.040648
JPY 245.275553
JPY 217.518196
12/18/2024
JPY 261.405703
JPY 245.275553
JPY 261.405703
JPY 242.730227
12/17/2024
JPY 280.984145
JPY 261.405703
JPY 280.984145
JPY 261.192868
12/16/2024
JPY 285.924783
JPY 280.984145
JPY 293.607722
JPY 280.392461
12/15/2024
JPY 283.355037
JPY 285.924783
JPY 283.355037
JPY 276.097152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,122
2.54%
Market CapJPY 1.88T
VolumeJPY 40.66B
2
JPY 3,260.75
3.27%
Market CapJPY 391.86B
VolumeJPY 23.65B
4
JPY 2.2
2.09%
Market CapJPY 125.57B
VolumeJPY 10.35B
5
JPY 646.06
2.69%
Market CapJPY 94.18B
VolumeJPY 1.13B
6
JPY 179.04
2.01%
Market CapJPY 85.77B
VolumeJPY 5.28B
7
JPY 0.311195
3.88%
Market CapJPY 45.66B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

630
JPY 0.03101392
4.29%
Market CapJPY 12.73B
VolumeJPY 1.44B
631
JPY 1.86
5.02%
Market CapJPY 12.72B
VolumeJPY 1.73B
633
JPY 25.29
0.45%
Market CapJPY 12.6B
VolumeJPY 3.44B
636
JPY 210
6.79%
Market CapJPY 12.44B
VolumeJPY 79.58M
637
JPY 882.24
0.38%
Market CapJPY 12.43B
VolumeJPY 56.51M

Data provided by Coingecko API