Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 155.83+ 0.47%
Market Cap
JPY 9.44B
0.44%
Volume (24)
JPY 51,277,534
2.15%
Circulating Supply
60,579,670 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 155.83

Price Change

JPY 0.735431
0.47%
24h Low / 24h High
JPY 155 / JPY 157.72

Trading Volume

JPY 51,277,534
2.15%
Volume / Market Cap
0.005431886
Market Dominance
0.0019089578%
Market Rank
#600

Energy Web Supply

Circulating Supply
60,579,670.429 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 9,440,097,600
0.44%

Fully Diluted
Market Cap

JPY 10,754,952,000
0.20%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 156.1105 / JPY 156.17822
Yesterday's Open / Close
JPY 156.17822 / JPY 156.1105
Yesterday's Change
0.20%
Yesterday's Volume
JPY 47,810,860

Energy Web Price History

7d Low / 7d High
JPY 1.0342417 / JPY 1.1860789
30d Low / 30d High
JPY 154.85902 / JPY 157.48097
90d Low / 90d High
JPY 148.67341 / JPY 166.64802
52 Week Low / 52 Week High
JPY 148.67341 / JPY 170.83984
All Time HighApr 17, 2021 (4 years ago)
JPY 2,466.49
93.68%
All Time LowApr 3, 2020 (5 years ago)
JPY 58.71
165.41%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
7/5/2025
JPY 155.209072
JPY 0
JPY 157.48097
JPY 154.859017
7/4/2025
JPY 163.862481
JPY 155.209072
JPY 163.862481
JPY 155.620594
7/3/2025
JPY 163.94265
JPY 163.862481
JPY 166.648025
JPY 163.94265
7/2/2025
JPY 152.389497
JPY 163.94265
JPY 164.160219
JPY 148.673407
7/1/2025
JPY 168.961459
JPY 152.389497
JPY 170.146938
JPY 153.265172
6/30/2025
JPY 157.225291
JPY 168.961459
JPY 170.839839
JPY 155.557945
6/29/2025
JPY 159.786863
JPY 157.225291
JPY 160.109184
JPY 155.906736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,012
0.15%
Market CapJPY 2.15T
VolumeJPY 9.13B
2
JPY 2,510.57
0.36%
Market CapJPY 303.12B
VolumeJPY 6.11B
4
JPY 2.22
0.24%
Market CapJPY 131.28B
VolumeJPY 927.88M
5
JPY 654.09
0.26%
Market CapJPY 95.43B
VolumeJPY 343.06M
6
JPY 147.24
0.06%
Market CapJPY 78.71B
VolumeJPY 1.76B
9
JPY 0.163329
0.54%
Market CapJPY 24.49B
VolumeJPY 443.16M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.5B
VolumeJPY 140.73M
598
JPY 11.24
2.18%
Market CapJPY 9.49B
VolumeJPY 643.62M
599
JPY 18.24
1.52%
Market CapJPY 9.45B
VolumeJPY 688.59M
601
JPY 101.55
0.18%
Market CapJPY 9.4B
VolumeJPY 1.37B
602
JPY 1.62
1.52%
Market CapJPY 9.38B
VolumeJPY 4.05M

Data provided by Coingecko API