Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 171.31+ 1.11%
Market Cap
JPY 10.37B
0.54%
Volume (24)
JPY 39,530,251
2.58%
Circulating Supply
60,544,174 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 171.31

Price Change

JPY 1.88
1.11%
24h Low / 24h High
JPY 166.24 / JPY 171.3

Trading Volume

JPY 39,530,251
2.58%
Volume / Market Cap
0.0038119498
Market Dominance
0.0017129771%
Market Rank
#680

Energy Web Supply

Circulating Supply
60,544,174.084 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 10,370,087,000
0.54%

Fully Diluted
Market Cap

JPY 11,821,401,000
1.32%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 168.98469 / JPY 169.10846
Yesterday's Open / Close
JPY 168.98469 / JPY 169.10846
Yesterday's Change
1.34%
Yesterday's Volume
JPY 41,350,879

Energy Web Price History

7d Low / 7d High
JPY 1.1211975 / JPY 1.2503696
30d Low / 30d High
JPY 165.16705 / JPY 170.40096
90d Low / 90d High
JPY 165.16705 / JPY 181.607
52 Week Low / 52 Week High
JPY 165.16705 / JPY 184.69844
All Time HighApr 17, 2021 (4 years ago)
JPY 2,466.49
93.06%
All Time LowApr 3, 2020 (5 years ago)
JPY 58.71
191.70%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
9/16/2025
JPY 166.835228
JPY 0
JPY 170.400963
JPY 165.167053
9/15/2025
JPY 173.710396
JPY 166.835228
JPY 176.943442
JPY 165.19245
9/14/2025
JPY 175.615902
JPY 173.710396
JPY 179.301955
JPY 174.29385
9/13/2025
JPY 182.692616
JPY 175.615902
JPY 182.692616
JPY 172.232347
9/12/2025
JPY 178.603497
JPY 182.692616
JPY 184.698439
JPY 175.979159
9/11/2025
JPY 176.982256
JPY 178.603497
JPY 178.774496
JPY 175.222106
9/10/2025
JPY 170.26948
JPY 176.982256
JPY 178.848886
JPY 168.005066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 16 minutes and 14 seconds

Explore Our Other Products for EWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,898
0.69%
Market CapJPY 2.31T
VolumeJPY 51.57B
2
JPY 4,524.06
0.51%
Market CapJPY 545.83B
VolumeJPY 38.83B
3
JPY 3.03
0.88%
Market CapJPY 180.75B
VolumeJPY 5.49B
5
JPY 959.87
0.52%
Market CapJPY 133.58B
VolumeJPY 1.99B
6
JPY 239.24
0.56%
Market CapJPY 129.85B
VolumeJPY 9.51B
8
JPY 0.273096
1.64%
Market CapJPY 41.2B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

678
JPY 47,800
0.88%
Market CapJPY 10.42B
VolumeJPY 2.37B
679
Market CapJPY 10.4B
VolumeJPY 998.92M
685
JPY 129.47
4.60%
Market CapJPY 10.37B
VolumeJPY 16.84M
681
JPY 19.7
1.48%
Market CapJPY 10.35B
VolumeJPY 970.79M
682
Market CapJPY 10.34B
VolumeJPY 410.48M

Data provided by Coingecko API