enfineo (ENF) Canlı Fiyat

enfineo logo
ENFenfineo
RUB 2,37+ 2.74%
Piyasa değeri
RUB 99,77M
4.22%
Hacim (24s)
RUB 1.625.539
0.42%
Dolaşımdaki miktar
42.033.949 ENF
Yayın tarihi
-

Data provided by Coingecko API

ENF Fiyat İstatistikleri

Fiyat / enfineo Fiyatı Bugün

enfineo Fiyatı
RUB 2,37

Fiyat Değişimi

RUB 0,063293
2.74%
24s Düşük / 24s Yüksek
RUB 2,26 / RUB 2,43

Alım Satım Hacmi

RUB 1.625.539
0.42%
Hacim / Piyasa Değeri
0,016292693
Piyasa hakimiyeti
0,000031429608%
Piyasa sıralaması
#3855

enfineo Arzı

Daloşımdaki Arz
42.033.949,121 ENF
Toplam Arz
109.999.775 ENF
Maks Arz
110.000.000 ENF

enfineo piyasa değeri

Piyasa Değeri
RUB 99.771.045
4.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 261.093.540
0.64%

Dünkü enfineo Fiyatı

Dünkü Düşük / Yüksek
RUB 2,3585142 / RUB 2,3585509
Dünkü Açılış / Kapanış
RUB 2,3585142 / RUB 2,3585509
Dünkü Değişim
0.49%
Dünkü Hacim
RUB 2.835.201,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,01819213 / RUB 0,029501408
30g Düşük/30g Yüksek
RUB 1,9255479 / RUB 2,3984646
90g Düşük/90g Yüksek
RUB 1,6164135 / RUB 2,3984646
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,453384 / RUB 2,3984646
Tüm Zamanlar YüksekEki 1, 2024 (11 ay önce)
RUB 11,61
79.56%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
RUB 0,741184
220.22%

Data provided by Coingecko API

ENF'den RUB'ye Dönüştürücü

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı enfineo Fiyat Tablosu (ENF'den RUB'ye)

    ENFRUB TradingView tarafından

    enfineo Borsaları

    Instant crypto to crypto exchange coming soon!

    enfineo Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,966338
    RUB 0
    RUB 2,398465
    RUB 1,950938
    03.09.2025
    RUB 1,649874
    RUB 1,966338
    RUB 2,110801
    RUB 1,646118
    02.09.2025
    RUB 1,649576
    RUB 1,649874
    RUB 1,656726
    RUB 1,646515
    01.09.2025
    RUB 1,585948
    RUB 1,649576
    RUB 1,721545
    RUB 1,584965
    31.08.2025
    RUB 1,484638
    RUB 1,585948
    RUB 1,586118
    RUB 1,484638
    30.08.2025
    RUB 1,494021
    RUB 1,484638
    RUB 1,541643
    RUB 1,453384
    29.08.2025
    RUB 1,578548
    RUB 1,494021
    RUB 1,579381
    RUB 1,489307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 46 saniye

    Explore Our Other Products for ENF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.628
    0.89%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,14B
    2
    RUB 4.337,47
    0.81%
    Piyasa değeriRUB 523,49B
    HacimRUB 28,42B
    4
    RUB 2,81
    0.61%
    Piyasa değeriRUB 167,32B
    HacimRUB 4,36B
    5
    RUB 846,46
    0.19%
    Piyasa değeriRUB 117,87B
    HacimRUB 830,24M
    6
    RUB 204,44
    1.24%
    Piyasa değeriRUB 110,71B
    HacimRUB 5,04B
    9
    RUB 0,214285
    0.43%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3866
    Piyasa değeriRUB 100,01M
    HacimRUB 7,42M
    3854
    RUB 0,099026
    0%
    Piyasa değeriRUB 99,03M
    HacimRUB 5.428
    3860
    RUB 0,00629243
    1.43%
    Piyasa değeriRUB 99,8M
    HacimRUB 6,36M
    3856
    RUB 0,279971
    0%
    Piyasa değeriRUB 98,1M
    HacimRUB 46
    3857
    RUB 0,597314
    3.44%
    Piyasa değeriRUB 99,76M
    HacimRUB 155.552

    Data provided by Coingecko API