enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 3.18+ 5.31%
Market Cap
RUB 25.71M
5.45%
Volume (24)
RUB 18,590,715
10.12%
Circulating Supply
8,077,606 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 3.18

Price Change

RUB 0.160444
5.31%
24h Low / 24h High
RUB 2.88 / RUB 3.26

Trading Volume

RUB 18,590,715
10.12%
Volume / Market Cap
0.72298636
Market Dominance
0.0000079260363%
Market Rank
#4899

enfineo Supply

Circulating Supply
8,077,605.753 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 25,713,784
5.45%

Fully Diluted
Market Cap

RUB 350,167,650
5.31%

enfineo Price Yesterday

Yesterday's Low / High
RUB 2.9427013 / RUB 3.1028492
Yesterday's Open / Close
RUB 3.1028492 / RUB 2.9427013
Yesterday's Change
5.20%
Yesterday's Volume
RUB 18,339,663

enfineo Price History

7d Low / 7d High
RUB 0.021974866 / RUB 0.034421112
30d Low / 30d High
RUB 2.8880448 / RUB 3.1562061
90d Low / 90d High
RUB 2.295766 / RUB 3.1914112
52 Week Low / 52 Week High
RUB 2.2101013 / RUB 3.4919952
All Time HighOct 1, 2024 (1 months ago)
RUB 11.61
72.58%
All Time LowNov 18, 2024 (5 days ago)
RUB 2.07
53.52%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
11/23/2024
RUB 3.015862
RUB 0
RUB 3.156206
RUB 2.933933
11/22/2024
RUB 2.94976
RUB 3.015862
RUB 3.191411
RUB 2.607015
11/21/2024
RUB 2.754514
RUB 2.94976
RUB 2.921076
RUB 2.615185
11/20/2024
RUB 2.449737
RUB 2.754514
RUB 2.976589
RUB 2.275298
11/19/2024
RUB 2.888023
RUB 2.449737
RUB 3.005493
RUB 2.210101
11/18/2024
RUB 2.523962
RUB 2.888023
RUB 3.166302
RUB 2.499019
11/17/2024
RUB 3.401484
RUB 2.523962
RUB 3.491995
RUB 2.610753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,105
0.43%
Market CapRUB 1.94T
VolumeRUB 47B
2
RUB 3,403.1
1.01%
Market CapRUB 409.54B
VolumeRUB 36.37B
4
RUB 254.05
1.70%
Market CapRUB 120.47B
VolumeRUB 7.23B
5
RUB 678.52
1.67%
Market CapRUB 98.97B
VolumeRUB 2.74B
6
RUB 1.44
6.45%
Market CapRUB 81.81B
VolumeRUB 11.14B
7
RUB 0.429383
7.42%
Market CapRUB 63.01B
VolumeRUB 17.71B

Data provided by Coingecko API

More Cryptocurrencies

4895
RUB 0.03230668
10.25%
Market CapRUB 25.85M
VolumeRUB 542,386
4896
RUB 0.259439
0.81%
Market CapRUB 25.84M
VolumeRUB 17,339
4898
RUB 23.44
0.64%
Market CapRUB 25.75M
VolumeRUB 66,533
4900
RUB 0.095867
98.95%
Market CapRUB 25.71M
VolumeRUB 38,550
4901
RUB 0.00265154
3.61%
Market CapRUB 25.71M
VolumeRUB 71,145

Data provided by Coingecko API