enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 3.16+ 9.49%
Market Cap
RUB 133.9M
9.76%
Volume (24)
RUB 2,422,528
0.80%
Circulating Supply
42,327,269 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 3.16

Price Change

RUB 0.274276
9.49%
24h Low / 24h High
RUB 2.61 / RUB 3.38

Trading Volume

RUB 2,422,528
0.80%
Volume / Market Cap
0.018091738
Market Dominance
0.000042181591%
Market Rank
#3495

enfineo Supply

Circulating Supply
42,327,269.06 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 133,902,450
9.76%

Fully Diluted
Market Cap

RUB 347,984,630
17.83%

enfineo Price Yesterday

Yesterday's Low / High
RUB 2.6824159 / RUB 2.6874019
Yesterday's Open / Close
RUB 2.6824159 / RUB 2.6874019
Yesterday's Change
17.69%
Yesterday's Volume
RUB 2,186,402.2

enfineo Price History

7d Low / 7d High
RUB 0.018579296 / RUB 0.040057377
30d Low / 30d High
RUB 2.3581002 / RUB 2.7865165
90d Low / 90d High
RUB 1.6461182 / RUB 2.7865165
52 Week Low / 52 Week High
RUB 1.453384 / RUB 2.7865165
All Time HighOct 1, 2024 (11 months ago)
RUB 11.61
72.75%
All Time LowAug 6, 2025 (30 days ago)
RUB 0.741184
326.82%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to RUB)

    ENFRUB by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 2.3581
    RUB 0
    RUB 2.786516
    RUB 2.3581
    9/4/2025
    RUB 1.966338
    RUB 2.3581
    RUB 2.398465
    RUB 1.950938
    9/3/2025
    RUB 1.649874
    RUB 1.966338
    RUB 2.110801
    RUB 1.646118
    9/2/2025
    RUB 1.649576
    RUB 1.649874
    RUB 1.656726
    RUB 1.646515
    9/1/2025
    RUB 1.585948
    RUB 1.649576
    RUB 1.721545
    RUB 1.584965
    8/31/2025
    RUB 1.484638
    RUB 1.585948
    RUB 1.586118
    RUB 1.484638
    8/30/2025
    RUB 1.494021
    RUB 1.484638
    RUB 1.541643
    RUB 1.453384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 26 minutes and 19 seconds

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,066
    1.21%
    Market CapRUB 2.19T
    VolumeRUB 22.99B
    2
    RUB 4,264.91
    1.47%
    Market CapRUB 514.79B
    VolumeRUB 14.72B
    4
    RUB 2.8
    1.93%
    Market CapRUB 166.78B
    VolumeRUB 2.16B
    5
    RUB 857.4
    0.80%
    Market CapRUB 119.37B
    VolumeRUB 981.02M
    6
    RUB 200.29
    2.37%
    Market CapRUB 108.45B
    VolumeRUB 3.24B
    9
    RUB 0.213573
    1.93%
    Market CapRUB 32.2B
    VolumeRUB 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3492
    RUB 0.0000897
    0.54%
    Market CapRUB 134.01M
    VolumeRUB 5,382
    3494
    RUB 0.00031853
    1.34%
    Market CapRUB 134M
    VolumeRUB 6.65M
    3493
    RUB 0.201339
    4.01%
    Market CapRUB 133.98M
    VolumeRUB 170,941
    3496
    RUB 0.146381
    4.64%
    Market CapRUB 133.78M
    VolumeRUB 9.44M
    3497
    RUB 6.68
    1.99%
    Market CapRUB 133.56M
    VolumeRUB 84.77M

    Data provided by Coingecko API