enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 1.2+ 8.05%
Market Cap
RUB 46.97M
8.56%
Volume (24)
RUB 1,572,106
0.00%
Circulating Supply
39,255,172 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 1.2

Price Change

RUB 0.089153
8.05%
24h Low / 24h High
RUB 1.045 / RUB 1.15

Trading Volume

RUB 1,572,106
0.00%
Volume / Market Cap
0.033469411
Market Dominance
0.000014246392%
Market Rank
#4899

enfineo Supply

Circulating Supply
39,255,172.319 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 46,971,427
8.56%

Fully Diluted
Market Cap

RUB 131,622,050
7.54%

enfineo Price Yesterday

Yesterday's Low / High
RUB 1.1126425 / RUB 1.1126789
Yesterday's Open / Close
RUB 1.1126425 / RUB 1.1126789
Yesterday's Change
7.85%
Yesterday's Volume
RUB 2,003,127.5

enfineo Price History

7d Low / 7d High
RUB 0.011107197 / RUB 0.014998865
30d Low / 30d High
RUB 0.93670133 / RUB 1.1749119
90d Low / 90d High
RUB 0.93190446 / RUB 1.1970359
52 Week Low / 52 Week High
RUB 0.86243232 / RUB 1.1970359
All Time HighOct 1, 2024 (10 months ago)
RUB 11.61
89.69%
All Time LowAug 6, 2025 (7 days ago)
RUB 0.741184
61.44%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
8/13/2025
RUB 0.993385
RUB 0
RUB 1.174912
RUB 0.993285
8/12/2025
RUB 0.932533
RUB 0.993385
RUB 1.061031
RUB 0.932533
8/11/2025
RUB 0.961179
RUB 0.932533
RUB 1.197036
RUB 0.931904
8/10/2025
RUB 0.987212
RUB 0.961179
RUB 0.997459
RUB 0.933015
8/9/2025
RUB 1.017517
RUB 0.987212
RUB 1.021607
RUB 0.924498
8/8/2025
RUB 0.948388
RUB 1.017517
RUB 1.018521
RUB 0.886632
8/7/2025
RUB 0.862432
RUB 0.948388
RUB 1.035873
RUB 0.862432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,133
2.09%
Market CapRUB 2.37T
VolumeRUB 72.7B
2
RUB 4,678.63
0.27%
Market CapRUB 565.63B
VolumeRUB 67.85B
3
RUB 3.13
3.96%
Market CapRUB 185.81B
VolumeRUB 11.23B
5
RUB 853.49
0.41%
Market CapRUB 118.86B
VolumeRUB 3.04B
6
RUB 197.59
0.46%
Market CapRUB 106.74B
VolumeRUB 14.59B
10
RUB 0.228151
6.00%
Market CapRUB 34.37B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4797
RUB 0.12926
0.25%
Market CapRUB 48.84M
VolumeRUB 13.41M
4808
RUB 0.00004899
1.19%
Market CapRUB 48.82M
VolumeRUB 13.49M
4799
Market CapRUB 48.8M
VolumeRUB 196,270
4798
RUB 12.29
1.04%
Market CapRUB 48.76M
VolumeRUB 1.27M
4800
RUB 0.625718
6.33%
Market CapRUB 48.75M
VolumeRUB 37,339
4811
RUB 0.055734
7.40%
Market CapRUB 48.72M
VolumeRUB 1.68M
4810
RUB 0.078521
3.30%
Market CapRUB 48.71M
VolumeRUB 33,328
4802
RUB 0.05726
3.98%
Market CapRUB 48.65M
VolumeRUB 69,461
4804
RUB 0.115331
24.74%
Market CapRUB 48.55M
VolumeRUB 355,682
4806
RUB 0.436133
2.18%
Market CapRUB 48.53M
VolumeRUB 1.24M
4813
RUB 2.58
0.14%
Market CapRUB 48.52M
VolumeRUB 92,818
4805
RUB 0.04833098
0%
Market CapRUB 48.33M
VolumeRUB 770
4809
RUB 0.04898072
13.19%
Market CapRUB 48.3M
VolumeRUB 727,484
4825
RUB 0.965161
22.31%
Market CapRUB 48.26M
VolumeRUB 12,844
4807
RUB 0.00601521
0.16%
Market CapRUB 48.12M
VolumeRUB 323
4814
RUB 0.04836973
1.66%
Market CapRUB 48.08M
VolumeRUB 261,202
4812
RUB 0.58287
2.04%
Market CapRUB 48.02M
VolumeRUB 1.99M
4816
RUB 0.532523
4.04%
Market CapRUB 47.91M
VolumeRUB 2.46M
4815
RUB 0.04761363
7.19%
Market CapRUB 47.87M
VolumeRUB 710
4832
RUB 0.04788382
27.22%
Market CapRUB 47.82M
VolumeRUB 18.09M
4817
RUB 1.61
0.82%
Market CapRUB 47.82M
VolumeRUB 6,212
4836
Market CapRUB 47.77M
VolumeRUB 1.06M
4818
RUB 0.159739
0.54%
Market CapRUB 47.75M
VolumeRUB 718,125
4820
RUB 40.48
2.75%
Market CapRUB 47.7M
VolumeRUB 2.83M
4821
RUB 0.00009442
0.11%
Market CapRUB 47.7M
VolumeRUB 25,831
4822
RUB 0.04867492
4.67%
Market CapRUB 47.66M
VolumeRUB 78,488
4824
RUB 0.315018
0.29%
Market CapRUB 47.58M
VolumeRUB 1,538
4823
RUB 2.37
0.04%
Market CapRUB 47.58M
VolumeRUB 455,806
4835
RUB 0.791541
0.09%
Market CapRUB 47.56M
VolumeRUB 31,856
4827
RUB 2.36
3.89%
Market CapRUB 47.55M
VolumeRUB 353,681
4834
RUB 0.05022
8.85%
Market CapRUB 47.53M
VolumeRUB 1.59M
4826
RUB 1.55
1.27%
Market CapRUB 47.53M
VolumeRUB 1.13M
Market CapRUB 47.45M
VolumeRUB 884,833
4828
RUB 6.45
0%
Market CapRUB 47.3M
VolumeRUB 1,783
4850
RUB 0.0470656
0.65%
Market CapRUB 47.41M
VolumeRUB 23,397
4831
RUB 0.00679819
2.62%
Market CapRUB 47.38M
VolumeRUB 884,966
4830
RUB 0.293591
3.05%
Market CapRUB 47.35M
VolumeRUB 803
4839
RUB 0.182666
0.11%
Market CapRUB 47.29M
VolumeRUB 10,466
4833
RUB 0.04727861
1.08%
Market CapRUB 47.28M
VolumeRUB 5.67M
Market CapRUB 47.12M
VolumeRUB 15.34M
4853
RUB 2.7
1.02%
Market CapRUB 47.11M
VolumeRUB 1.3M
4865
RUB 0.04709282
0.46%
Market CapRUB 47.1M
VolumeRUB 5,645
4840
RUB 0.00941595
0.43%
Market CapRUB 47.02M
VolumeRUB 11.37M
4855
RUB 0.04694537
25.35%
Market CapRUB 47.01M
VolumeRUB 7.8M
4845
RUB 0.547666
12.25%
Market CapRUB 47M
VolumeRUB 585,243
4854
RUB 0.04697875
0.09%
Market CapRUB 46.97M
VolumeRUB 15.05M
4842
RUB 0.052283
0.82%
Market CapRUB 46.96M
VolumeRUB 13,048
4843
RUB 0.04719133
9.96%
Market CapRUB 46.94M
VolumeRUB 1.49M
4856
Market CapRUB 46.94M
VolumeRUB 1.11M
4844
RUB 0.056818
0.03%
Market CapRUB 46.91M
VolumeRUB 5.6M
4875
RUB 0.04924215
37.02%
Market CapRUB 46.83M
VolumeRUB 7.07M
4866
RUB 0.00000013
0.93%
Market CapRUB 46.83M
VolumeRUB 243
4847
RUB 0.04713838
8.07%
Market CapRUB 46.83M
VolumeRUB 46.71M
4846
RUB 0.088697
0.34%
Market CapRUB 46.76M
VolumeRUB 30.88M
4862
RUB 0.04620812
20.15%
Market CapRUB 46.74M
VolumeRUB 8.74M
4841
RUB 0.04649012
11.76%
Market CapRUB 46.68M
VolumeRUB 9.48M
4848
RUB 0.00454083
5.47%
Market CapRUB 46.65M
VolumeRUB 801,947
4851
RUB 0.344959
1.26%
Market CapRUB 46.62M
VolumeRUB 8.73M
4852
RUB 0.00027927
0.77%
Market CapRUB 46.61M
VolumeRUB 305,417
4857
RUB 0.664274
1.21%
Market CapRUB 46.49M
VolumeRUB 825,084
4858
RUB 1.67
1.49%
Market CapRUB 46.47M
VolumeRUB 11,849
4859
RUB 0.04640798
2.58%
Market CapRUB 46.47M
VolumeRUB 78,661
4861
RUB 0.00000011
0.85%
Market CapRUB 46.45M
VolumeRUB 261,697
4860
RUB 0.04724552
0.05%
Market CapRUB 46.43M
VolumeRUB 9.9M
4849
RUB 0.0194643
4.53%
Market CapRUB 46.38M
VolumeRUB 91
4868
RUB 0.04638737
6.13%
Market CapRUB 46.37M
VolumeRUB 275,626
4863
RUB 0.00462535
13.35%
Market CapRUB 46.37M
VolumeRUB 589,532
4871
RUB 0.083067
3.75%
Market CapRUB 46.37M
VolumeRUB 156,596
4864
RUB 0.00102735
4.30%
Market CapRUB 46.35M
VolumeRUB 44,006
4874
RUB 0.842037
2.83%
Market CapRUB 46.28M
VolumeRUB 36.81M
4867
RUB 0.00568802
1.43%
Market CapRUB 46.26M
VolumeRUB 1.34M
4872
RUB 0.994182
7.52%
Market CapRUB 46.25M
VolumeRUB 498,896
4873
RUB 34.5
1.27%
Market CapRUB 46.19M
VolumeRUB 675,083
4870
RUB 4.61
21.84%
Market CapRUB 46.18M
VolumeRUB 1.82M
4924
RUB 0.04594961
33.35%
Market CapRUB 46.13M
VolumeRUB 6.56M
4884
RUB 1.13
0.05%
Market CapRUB 46.12M
VolumeRUB 161,301
4882
RUB 0.073583
21.47%
Market CapRUB 46.02M
VolumeRUB 1.75M
4879
RUB 0.064162
1.79%
Market CapRUB 45.99M
VolumeRUB 21.2M
4876
RUB 1.31
0.24%
Market CapRUB 45.92M
VolumeRUB 929,177
4877
RUB 0.04582342
5.77%
Market CapRUB 45.91M
VolumeRUB 1.1M
4886
RUB 0.046907
0.43%
Market CapRUB 45.9M
VolumeRUB 10,045
4878
RUB 0.04863637
10.56%
Market CapRUB 45.9M
VolumeRUB 7.3M
4887
RUB 0.00046223
0.19%
Market CapRUB 45.88M
VolumeRUB 169,898
4880
RUB 0.00462689
4.30%
Market CapRUB 45.74M
VolumeRUB 150,338
4881
RUB 0.512591
2.47%
Market CapRUB 45.63M
VolumeRUB 24.73M
4883
RUB 0.587862
0.14%
Market CapRUB 45.42M
VolumeRUB 168
4869
RUB 0.74839
12.49%
Market CapRUB 45.56M
VolumeRUB 4,999
4900
RUB 0.109219
1.24%
Market CapRUB 45.55M
VolumeRUB 2.78M
4885
RUB 0.04555087
8.87%
Market CapRUB 45.54M
VolumeRUB 3.94M
4902
RUB 0.063166
13.04%
Market CapRUB 45.47M
VolumeRUB 4.62M
4894
RUB 0.04537001
6.28%
Market CapRUB 45.37M
VolumeRUB 1.58M
4901
RUB 0.04530623
13.52%
Market CapRUB 45.37M
VolumeRUB 2.32M
4888
RUB 1.96
0.88%
Market CapRUB 45.37M
VolumeRUB 10.15M
4891
Market CapRUB 45.34M
VolumeRUB 48,919
4889
RUB 0.15264
5.48%
Market CapRUB 45.28M
VolumeRUB 741,864
4890
RUB 0.231163
10.10%
Market CapRUB 45.24M
VolumeRUB 44,243
4898
RUB 40.7
10.46%
Market CapRUB 45.19M
VolumeRUB 1.27M
4892
RUB 0.04502357
0%
Market CapRUB 45.02M
VolumeRUB 27,193
4893
RUB 1.15
0.12%
Market CapRUB 45.08M
VolumeRUB 1.76M
4797
RUB 0.12926
0.25%
Market CapRUB 48.84M
VolumeRUB 13.41M
4808
RUB 0.00004899
1.19%
Market CapRUB 48.82M
VolumeRUB 13.49M

Data provided by Coingecko API