enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 3.67 -1.91%
Market Cap
RUB 54.77M
1.75%
Volume (24)
RUB 37,153,324
4.13%
Circulating Supply
14,885,826 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 3.67

Price Change

RUB -0.071466573
1.91%
24h Low / 24h High
RUB 3.56 / RUB 3.83

Trading Volume

RUB 37,153,324
4.13%
Volume / Market Cap
0.67840561
Market Dominance
0.000013736084%
Market Rank
#4652

enfineo Supply

Circulating Supply
14,885,825.931 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 54,765,650
1.75%

Fully Diluted
Market Cap

RUB 404,695,100
2.43%

enfineo Price Yesterday

Yesterday's Low / High
RUB 3.5882143 / RUB 3.5949804
Yesterday's Open / Close
RUB 3.5882143 / RUB 3.5949804
Yesterday's Change
2.18%
Yesterday's Volume
RUB 37,013,087

enfineo Price History

7d Low / 7d High
RUB 0.034582227 / RUB 0.039020911
30d Low / 30d High
RUB 3.5623344 / RUB 3.773813
90d Low / 90d High
RUB 3.5623344 / RUB 3.926329
52 Week Low / 52 Week High
RUB 3.5623344 / RUB 4.0780632
All Time HighOct 1, 2024 (3 months ago)
RUB 11.61
68.33%
All Time LowNov 18, 2024 (1 months ago)
RUB 2.07
77.35%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
1/13/2025
RUB 3.672008
RUB 0
RUB 3.773813
RUB 3.562334
1/12/2025
RUB 3.682057
RUB 3.672008
RUB 3.778873
RUB 3.628665
1/11/2025
RUB 3.813043
RUB 3.682057
RUB 3.821347
RUB 3.671104
1/10/2025
RUB 3.712297
RUB 3.813043
RUB 3.926329
RUB 3.692257
1/9/2025
RUB 3.772268
RUB 3.712297
RUB 3.851809
RUB 3.677139
1/8/2025
RUB 3.916255
RUB 3.772268
RUB 4.078063
RUB 3.796421
1/7/2025
RUB 3.948933
RUB 3.916255
RUB 3.977101
RUB 3.888395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,061
0.99%
Market CapRUB 1.88T
VolumeRUB 68.93B
2
RUB 3,165.52
1.71%
Market CapRUB 381.38B
VolumeRUB 40.08B
3
RUB 2.54
1.27%
Market CapRUB 145.87B
VolumeRUB 8.98B
5
RUB 688.47
1.06%
Market CapRUB 100.51B
VolumeRUB 939.13M
6
RUB 185.6
0.73%
Market CapRUB 90B
VolumeRUB 6.15B
7
RUB 0.343857
4.06%
Market CapRUB 50.76B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4649
RUB 0.611451
3.94%
Market CapRUB 54.83M
VolumeRUB 37,591
4650
RUB 1,400.85
3.59%
Market CapRUB 54.81M
VolumeRUB 163,391
4651
RUB 0.16595
1.01%
Market CapRUB 54.76M
VolumeRUB 84,546
4653
RUB 0.050123
0%
Market CapRUB 54.73M
VolumeRUB 1,501
4654
RUB 0.780079
4.28%
Market CapRUB 54.61M
VolumeRUB 599,440

Data provided by Coingecko API