enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 9.12 -14.23%
Market Cap
RUB 181.71M
13.62%
Volume (24)
RUB 35,339,401
7.97%
Circulating Supply
19,922,666 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 9.12

Price Change

RUB -1.512984
14.23%
24h Low / 24h High
RUB 8.86 / RUB 10.67

Trading Volume

RUB 35,339,401
7.97%
Volume / Market Cap
0.194483
Market Dominance
0.00005982503%
Market Rank
#2863

enfineo Supply

Circulating Supply
19,922,666.426 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 181,709,460
13.62%

Fully Diluted
Market Cap

RUB 1,003,279,300
9.12%

enfineo Price Yesterday

Yesterday's Low / High
RUB 10.025292 / RUB 10.046339
Yesterday's Open / Close
RUB 10.046339 / RUB 10.025292
Yesterday's Change
9.13%
Yesterday's Volume
RUB 25,372,052

enfineo Price History

7d Low / 7d High
RUB 0.035347701 / RUB 0.12270929
30d Low / 30d High
RUB 10.01106 / RUB 11.203468
90d Low / 90d High
RUB 8.0457835 / RUB 11.203468
52 Week Low / 52 Week High
RUB 3.2417352 / RUB 11.203468
All Time HighOct 1, 2024 (4 months ago)
RUB 11.61
23.67%
All Time LowNov 18, 2024 (3 months ago)
RUB 2.07
327.42%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
2/18/2025
RUB 10.711703
RUB 0
RUB 11.203468
RUB 10.01106
2/17/2025
RUB 9.078285
RUB 10.711703
RUB 10.971022
RUB 9.078285
2/16/2025
RUB 8.225474
RUB 9.078285
RUB 8.909472
RUB 8.196685
2/15/2025
RUB 8.379221
RUB 8.225474
RUB 8.45045
RUB 8.045783
2/14/2025
RUB 6.803382
RUB 8.379221
RUB 8.829754
RUB 6.803382
2/13/2025
RUB 8.822104
RUB 6.803382
RUB 8.822104
RUB 6.394851
2/12/2025
RUB 3.337365
RUB 8.822104
RUB 8.739127
RUB 3.241735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,213
0.47%
Market CapRUB 1.91T
VolumeRUB 38.36B
2
RUB 2,714.46
0.37%
Market CapRUB 327.18B
VolumeRUB 20.03B
3
RUB 2.6
0.67%
Market CapRUB 150.29B
VolumeRUB 4.51B
5
RUB 657.26
0.55%
Market CapRUB 95.88B
VolumeRUB 1.23B
6
RUB 170.5
0.40%
Market CapRUB 83.29B
VolumeRUB 5.41B
8
RUB 0.253453
0.62%
Market CapRUB 37.53B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2888
RUB 0.235134
6.38%
Market CapRUB 181.34M
VolumeRUB 1.95M
2878
RUB 0.03859924
7.52%
Market CapRUB 181.28M
VolumeRUB 21.89M
2882
RUB 21
11.70%
Market CapRUB 181.76M
VolumeRUB 3.31M
2886
RUB 0.00181102
0.48%
Market CapRUB 181.1M
VolumeRUB 6.74M
2880
RUB 0.052365
9.89%
Market CapRUB 181.04M
VolumeRUB 24.64M

Data provided by Coingecko API