Цена Enjin Coin (ENJ) Текущая стоимость

Enjin Coin logo
ENJEnjin Coin
RUB 5,56+ 3.58%
Рыночная капитализация
RUB 10,44B
3.77%
Объём (сутки)
RUB 687 685 780
0.02%
В обращении
1 876 046 200 ENJ
Дата эмиссии
02.10.2017

Data provided by Coingecko API

ENJ Статистика цены

Enjin Coin Цена сегодня

Enjin Coin Цена
RUB 5,56

Изменение цены

RUB 0,192194
3.58%
24ч. мин. / 24ч. макс.
RUB 5,35 / RUB 5,62

Объем

RUB 687 685 780
0.02%
Объем / Рыночная капитализация
0,065876547
Доминирование
0,0032609133%
Рейтинг
#426

Enjin Coin Предложение

В обращении
1 876 046 165,755 ENJ
Общее предложение
1 922 131 022,42 ENJ
Максимальное предложение
0 ENJ

Enjin Coin Рыночная капитализация

Рыночная капитализация
RUB 10 439 008 000
3.77%

Разбавленная рыночная капитализация

RUB 10 695 441 000
2.83%

Enjin Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 5,3956059 / RUB 5,4263328
Вчерашняя цена открытия / закрытия
RUB 5,4263328 / RUB 5,3956059
Вчерашнее изменение цены
2.75%
Вчерашний объем
RUB 575 397 280

Enjin Coin История цены

Мин. / макс цена за 7 дней
RUB 0,065062446 / RUB 0,074883712
Мин. / максцена за 30 дней
RUB 5,2168694 / RUB 5,4792538
Мин. / макс цена за 90 дней
RUB 5,2168694 / RUB 5,6524697
Мин. / макс цена за 52 недели
RUB 5,2168694 / RUB 6,0346352
Исторический макс.нояб. 25, 2021 (3 лет назад)
RUB 359,59
98.45%
Исторический мин.нояб. 12, 2017 (7 лет назад)
RUB 1,11
403.41%

Data provided by Coingecko API

Конвертер ENJ RUB

Enjin Coin
Enjin CoinENJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Enjin Coin в реальном времени (ENJ к RUB)

    ENJRUB от TradingView

    Enjin Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Enjin Coin (RUB)

    Дата
    30.08.2025
    RUB 5,291497
    RUB 0
    RUB 5,479254
    RUB 5,252672
    29.08.2025
    RUB 5,65247
    RUB 5,291497
    RUB 5,65247
    RUB 5,216869
    28.08.2025
    RUB 5,403411
    RUB 5,65247
    RUB 5,611421
    RUB 5,403411
    27.08.2025
    RUB 5,485958
    RUB 5,403411
    RUB 5,52409
    RUB 5,400665
    26.08.2025
    RUB 5,285039
    RUB 5,485958
    RUB 5,50822
    RUB 5,253527
    25.08.2025
    RUB 5,749412
    RUB 5,285039
    RUB 5,833051
    RUB 5,257213
    24.08.2025
    RUB 6,034635
    RUB 5,749412
    RUB 6,034635
    RUB 5,658694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 45 seconds

    Explore Our Other Products for ENJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 711
    0.35%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,36B
    2
    RUB 4 460,52
    2.14%
    КапитализацияRUB 538,25B
    ОбъёмRUB 20,62B
    3
    RUB 2,84
    0.93%
    КапитализацияRUB 168,9B
    ОбъёмRUB 3,38B
    5
    RUB 859,79
    0.22%
    КапитализацияRUB 119,66B
    ОбъёмRUB 719,96M
    6
    RUB 204,51
    0.35%
    КапитализацияRUB 110,51B
    ОбъёмRUB 5,66B
    9
    RUB 0,218544
    0.86%
    КапитализацияRUB 32,93B
    ОбъёмRUB 1B

    Data provided by Coingecko API

    Больше криптовалют

    423
    RUB 26,51
    2.89%
    КапитализацияRUB 10,59B
    ОбъёмRUB 235,81M
    424
    RUB 419 655
    0.10%
    КапитализацияRUB 10,56B
    ОбъёмRUB 7 942
    425
    RUB 79,86
    0.02%
    КапитализацияRUB 10,48B
    ОбъёмRUB 83,87M
    427
    RUB 7,38
    1.12%
    КапитализацияRUB 10,4B
    ОбъёмRUB 179,82M
    428
    RUB 115,02
    1.21%
    КапитализацияRUB 10,32B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API