Enjin Coin (ENJ) Canlı Fiyat

Enjin Coin logo
ENJEnjin Coin
RUB 5,49+ 0.80%
Piyasa değeri
RUB 10,31B
0.84%
Hacim (24s)
RUB 768.861.640
7.44%
Dolaşımdaki miktar
1.879.672.400 ENJ
Yayın tarihi
02.10.2017

Data provided by Coingecko API

ENJ Fiyat İstatistikleri

Fiyat / Enjin Coin Fiyatı Bugün

Enjin Coin Fiyatı
RUB 5,49

Fiyat Değişimi

RUB 0,0434363
0.80%
24s Düşük / 24s Yüksek
RUB 5,3 / RUB 5,51

Alım Satım Hacmi

RUB 768.861.640
7.44%
Hacim / Piyasa Değeri
0,074553984
Piyasa hakimiyeti
0,0032487162%
Piyasa sıralaması
#437

Enjin Coin Arzı

Daloşımdaki Arz
1.879.672.382,949 ENJ
Toplam Arz
1.923.419.644,485 ENJ
Maks Arz
0 ENJ

Enjin Coin piyasa değeri

Piyasa Değeri
RUB 10.312.818.000
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.552.837.000
2.08%

Dünkü Enjin Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 5,3716506 / RUB 5,3782034
Dünkü Açılış / Kapanış
RUB 5,3782034 / RUB 5,3716506
Dünkü Değişim
2.14%
Dünkü Hacim
RUB 683.644.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,06437077 / RUB 0,069898992
30g Düşük/30g Yüksek
RUB 5,3054101 / RUB 5,5291703
90g Düşük/90g Yüksek
RUB 5,186308 / RUB 5,529758
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,186308 / RUB 5,6524697
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
RUB 359,59
98.48%
Tüm Zamanlar DüşükKas 12, 2017 (7 yıl önce)
RUB 1,11
395.94%

Data provided by Coingecko API

ENJ'den RUB'ye Dönüştürücü

Enjin Coin
Enjin CoinENJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enjin Coin Fiyat Tablosu (ENJ'den RUB'ye)

    ENJRUB TradingView tarafından

    Enjin Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Enjin Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 5,494807
    RUB 0
    RUB 5,517783
    RUB 5,30541
    03.09.2025
    RUB 5,45298
    RUB 5,494807
    RUB 5,52917
    RUB 5,400363
    02.09.2025
    RUB 5,276364
    RUB 5,45298
    RUB 5,4452
    RUB 5,265489
    01.09.2025
    RUB 5,319716
    RUB 5,276364
    RUB 5,529758
    RUB 5,186308
    31.08.2025
    RUB 5,426656
    RUB 5,319716
    RUB 5,627783
    RUB 5,401273
    30.08.2025
    RUB 5,291497
    RUB 5,426656
    RUB 5,479254
    RUB 5,252672
    29.08.2025
    RUB 5,65247
    RUB 5,291497
    RUB 5,65247
    RUB 5,216869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 13 saniye

    Explore Our Other Products for ENJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.197
    1.18%
    Piyasa değeriRUB 2,23T
    HacimRUB 43,14B
    2
    RUB 4.418,01
    0.10%
    Piyasa değeriRUB 532,49B
    HacimRUB 31,4B
    3
    RUB 2,84
    0.21%
    Piyasa değeriRUB 169B
    HacimRUB 4,68B
    5
    RUB 849,65
    0.04%
    Piyasa değeriRUB 118,28B
    HacimRUB 825,98M
    6
    RUB 206,61
    0.67%
    Piyasa değeriRUB 111,79B
    HacimRUB 5,87B
    9
    RUB 0,21651
    0.06%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    434
    Piyasa değeriRUB 10,34B
    HacimRUB 13,47M
    435
    RUB 12,78
    1.35%
    Piyasa değeriRUB 10,34B
    HacimRUB 183,26M
    436
    RUB 8,29
    0.88%
    Piyasa değeriRUB 10,33B
    HacimRUB 1,57B
    438
    RUB 80,23
    0.38%
    Piyasa değeriRUB 10,31B
    HacimRUB 2,09B
    439
    RUB 25,82
    1.28%
    Piyasa değeriRUB 10,31B
    HacimRUB 282,39M

    Data provided by Coingecko API