Цена Sologenic (SOLO) Текущая стоимость

Sologenic logo
SOLOSologenic
RUB 25,45+ 0.28%
Рыночная капитализация
RUB 10,16B
0.44%
Объём (сутки)
RUB 219 877 190
0.34%
В обращении
399 198 720 SOLO
Дата эмиссии
-

Data provided by Coingecko API

SOLO Статистика цены

Sologenic Цена сегодня

Sologenic Цена
RUB 25,45

Изменение цены

RUB 0,070868
0.28%
24ч. мин. / 24ч. макс.
RUB 25,35 / RUB 27

Объем

RUB 219 877 190
0.34%
Объем / Рыночная капитализация
0,021639934
Доминирование
0,0031739808%
Рейтинг
#430

Sologenic Предложение

В обращении
399 198 717 SOLO
Общее предложение
399 198 717 SOLO
Максимальное предложение
400 000 000 SOLO

Sologenic Рыночная капитализация

Рыночная капитализация
RUB 10 160 715 000
0.44%

Разбавленная рыночная капитализация

RUB 10 160 715 000
0.33%

Sologenic Цена вчера

Вчерашняя мин. / макс цена
RUB 25,530967 / RUB 25,543294
Вчерашняя цена открытия / закрытия
RUB 25,543294 / RUB 25,530967
Вчерашнее изменение цены
0.34%
Вчерашний объем
RUB 228 152 640

Sologenic История цены

Мин. / макс цена за 7 дней
RUB 0,31566254 / RUB 0,36367527
Мин. / максцена за 30 дней
RUB 25,22274 / RUB 25,89493
Мин. / макс цена за 90 дней
RUB 25,22274 / RUB 28,822168
Мин. / макс цена за 52 недели
RUB 25,22274 / RUB 29,620235
Исторический макс.дек. 2, 2021 (3 лет назад)
RUB 483,59
94.74%
Исторический мин.окт. 28, 2021 (3 лет назад)
RUB 4,34
486.71%

Data provided by Coingecko API

Конвертер SOLO RUB

Sologenic
SologenicSOLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sologenic в реальном времени (SOLO к RUB)

    SOLORUB от TradingView

    Sologenic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sologenic (RUB)

    Дата
    30.08.2025
    RUB 25,494996
    RUB 0
    RUB 25,806998
    RUB 25,22274
    29.08.2025
    RUB 27,100664
    RUB 25,494996
    RUB 27,16336
    RUB 25,493758
    28.08.2025
    RUB 26,592095
    RUB 27,100664
    RUB 28,822168
    RUB 26,592095
    27.08.2025
    RUB 27,765462
    RUB 26,592095
    RUB 27,841073
    RUB 26,755666
    26.08.2025
    RUB 27,009496
    RUB 27,765462
    RUB 28,101097
    RUB 26,804286
    25.08.2025
    RUB 28,235818
    RUB 27,009496
    RUB 28,320945
    RUB 26,840053
    24.08.2025
    RUB 29,551391
    RUB 28,235818
    RUB 29,620235
    RUB 27,96327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 37 seconds

    Explore Our Other Products for SOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 113
    0.52%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,45B
    2
    RUB 4 468,22
    2.71%
    КапитализацияRUB 539,2B
    ОбъёмRUB 20,72B
    4
    RUB 2,81
    0.21%
    КапитализацияRUB 167,09B
    ОбъёмRUB 3,05B
    5
    RUB 867,06
    0.82%
    КапитализацияRUB 120,66B
    ОбъёмRUB 715,42M
    6
    RUB 205,04
    2.16%
    КапитализацияRUB 110,83B
    ОбъёмRUB 4,85B
    9
    RUB 0,21755
    1.25%
    КапитализацияRUB 32,77B
    ОбъёмRUB 956,75M

    Data provided by Coingecko API

    Больше криптовалют

    427
    RUB 36,39
    1.04%
    КапитализацияRUB 10,19B
    ОбъёмRUB 6,81B
    428
    RUB 26,21
    10.96%
    КапитализацияRUB 10,18B
    ОбъёмRUB 8,5B
    429
    RUB 78,46
    1.29%
    КапитализацияRUB 10,17B
    ОбъёмRUB 98,67M
    431
    RUB 112,89
    2.01%
    КапитализацияRUB 10,14B
    ОбъёмRUB 1,53B
    КапитализацияRUB 10,14B
    ОбъёмRUB 1,06B

    Data provided by Coingecko API