Цена Enjin Coin (ENJ) Текущая стоимость

Enjin Coin logo
ENJEnjin Coin
GBP 0,04994+ 1.32%
Рыночная капитализация
GBP 93,61M
1.16%
Объём (сутки)
GBP 5 941 331
2.30%
В обращении
1 875 791 900 ENJ
Дата эмиссии
02.10.2017

Data provided by Coingecko API

ENJ Статистика цены

Enjin Coin Цена сегодня

Enjin Coin Цена
GBP 0,04993963

Изменение цены

GBP 0,00064989
1.32%
24ч. мин. / 24ч. макс.
GBP 0,04806784 / GBP 0,050784

Объем

GBP 5 941 331
2.30%
Объем / Рыночная капитализация
0,063471783
Доминирование
0,0031682293%
Рейтинг
#434

Enjin Coin Предложение

В обращении
1 875 791 910,355 ENJ
Общее предложение
1 921 873 400,045 ENJ
Максимальное предложение
0 ENJ

Enjin Coin Рыночная капитализация

Рыночная капитализация
GBP 93 605 863
1.16%

Разбавленная рыночная капитализация

GBP 95 905 424
1.63%

Enjin Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,049081691 / GBP 0,049117709
Вчерашняя цена открытия / закрытия
GBP 0,049081691 / GBP 0,049117709
Вчерашнее изменение цены
1.71%
Вчерашний объем
GBP 8 112 319,5

Enjin Coin История цены

Мин. / макс цена за 7 дней
GBP 0,065062446 / GBP 0,075770722
Мин. / максцена за 30 дней
GBP 0,048172105 / GBP 0,051971106
Мин. / макс цена за 90 дней
GBP 0,048172105 / GBP 0,051971106
Мин. / макс цена за 52 недели
GBP 0,048172105 / GBP 0,05603101
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 3,61
98.62%
Исторический мин.нояб. 12, 2017 (7 лет назад)
GBP 0,01421529
250.86%

Data provided by Coingecko API

Конвертер ENJ GBP

Enjin Coin
Enjin CoinENJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Enjin Coin в реальном времени (ENJ к GBP)

    ENJGBP от TradingView

    Enjin Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Enjin Coin (GBP)

    Дата
    29.08.2025
    GBP 0,051971
    GBP 0
    GBP 0,051971
    GBP 0,048172
    28.08.2025
    GBP 0,049797
    GBP 0,051971
    GBP 0,051593
    GBP 0,049797
    27.08.2025
    GBP 0,050562
    GBP 0,049797
    GBP 0,051026
    GBP 0,050072
    26.08.2025
    GBP 0,048681
    GBP 0,050562
    GBP 0,05076
    GBP 0,048259
    25.08.2025
    GBP 0,053243
    GBP 0,048681
    GBP 0,054006
    GBP 0,048406
    24.08.2025
    GBP 0,055398
    GBP 0,053243
    GBP 0,05581
    GBP 0,052828
    23.08.2025
    GBP 0,055793
    GBP 0,055398
    GBP 0,056031
    GBP 0,054443

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 6 seconds

    Explore Our Other Products for ENJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 692
    0.07%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,85B
    2
    GBP 4 366,28
    1.23%
    КапитализацияGBP 526,28B
    ОбъёмGBP 26,66B
    4
    GBP 2,8
    1.15%
    КапитализацияGBP 166,25B
    ОбъёмGBP 5,7B
    5
    GBP 856,7
    0.57%
    КапитализацияGBP 119,18B
    ОбъёмGBP 1,04B
    6
    GBP 199,8
    4.66%
    КапитализацияGBP 108,03B
    ОбъёмGBP 8,56B
    9
    GBP 0,215053
    0.08%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    432
    GBP 940,88
    9.54%
    КапитализацияGBP 94,06M
    ОбъёмGBP 2,49M
    433
    GBP 0,235463
    1.42%
    КапитализацияGBP 93,98M
    ОбъёмGBP 2,84M
    437
    GBP 5,41
    1.05%
    КапитализацияGBP 93,72M
    ОбъёмGBP 8,41M
    435
    GBP 0,097156
    10.29%
    КапитализацияGBP 93,59M
    ОбъёмGBP 2,73M
    440
    GBP 11,69
    0.52%
    КапитализацияGBP 93,59M
    ОбъёмGBP 49,06M

    Data provided by Coingecko API