Цена ZIGChain (ZIG) Текущая стоимость

ZIGChain logo
ZIGZIGChain
RUB 7,71 -1.05%
Рыночная капитализация
RUB 10,87B
0.95%
Объём (сутки)
RUB 169 219 320
1.99%
В обращении
1 408 940 800 ZIG
Дата эмиссии
-

Data provided by Coingecko API

ZIG Статистика цены

ZIGChain Цена сегодня

ZIGChain Цена
RUB 7,71

Изменение цены

RUB -0,08177084
1.05%
24ч. мин. / 24ч. макс.
RUB 7,69 / RUB 8,1

Объем

RUB 169 219 320
1.99%
Объем / Рыночная капитализация
0,015562468
Доминирование
0,0034253576%
Рейтинг
#415

ZIGChain Предложение

В обращении
1 408 940 795,24 ZIG
Общее предложение
1 953 940 795,24 ZIG
Максимальное предложение
1 953 940 795,24 ZIG

ZIGChain Рыночная капитализация

Рыночная капитализация
RUB 10 873 553 000
0.95%

Разбавленная рыночная капитализация

RUB 15 079 611 000
2.58%

ZIGChain Цена вчера

Вчерашняя мин. / макс цена
RUB 7,9110663 / RUB 7,9329711
Вчерашняя цена открытия / закрытия
RUB 7,9329711 / RUB 7,9110663
Вчерашнее изменение цены
2.68%
Вчерашний объем
RUB 148 884 570

ZIGChain История цены

Мин. / макс цена за 7 дней
RUB 0,090558618 / RUB 0,10071521
Мин. / максцена за 30 дней
RUB 7,7695538 / RUB 8,1221105
Мин. / макс цена за 90 дней
RUB 7,3861552 / RUB 8,145515
Мин. / макс цена за 52 недели
RUB 7,2511624 / RUB 8,145515
Исторический макс.дек. 4, 2024 (9 месяцев назад)
RUB 18,48
58.18%
Исторический мин.июнь 15, 2023 (2 лет назад)
RUB 0,383574
1914.86%

Data provided by Coingecko API

Конвертер ZIG RUB

ZIGChain
ZIGChainZIG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIG Safely with 3Commas

Use a proven backtested strategy for ZIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZIGChain в реальном времени (ZIG к RUB)

    ZIGRUB от TradingView

    ZIGChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZIGChain (RUB)

    Дата
    04.09.2025
    RUB 8,011532
    RUB 0
    RUB 8,024244
    RUB 7,769554
    03.09.2025
    RUB 7,579242
    RUB 8,011532
    RUB 8,145515
    RUB 7,475974
    02.09.2025
    RUB 7,50173
    RUB 7,579242
    RUB 7,678805
    RUB 7,496802
    01.09.2025
    RUB 7,33345
    RUB 7,50173
    RUB 7,695112
    RUB 7,300156
    31.08.2025
    RUB 7,364296
    RUB 7,33345
    RUB 7,63504
    RUB 7,332454
    30.08.2025
    RUB 7,344754
    RUB 7,364296
    RUB 7,582818
    RUB 7,251162
    29.08.2025
    RUB 7,868886
    RUB 7,344754
    RUB 7,897753
    RUB 7,28132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 52 seconds

    Explore Our Other Products for ZIG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 671
    0.88%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,27B
    2
    RUB 4 290,8
    0.48%
    КапитализацияRUB 517,27B
    ОбъёмRUB 38,41B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,18B
    ОбъёмRUB 6,27B
    5
    RUB 849,16
    0.32%
    КапитализацияRUB 118,18B
    ОбъёмRUB 1B
    6
    RUB 203,27
    0.72%
    КапитализацияRUB 109,99B
    ОбъёмRUB 7,46B
    9
    RUB 0,214735
    0.93%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    412
    RUB 10,97
    0.66%
    КапитализацияRUB 10,92B
    ОбъёмRUB 29,12M
    КапитализацияRUB 10,9B
    ОбъёмRUB 0
    414
    КапитализацияRUB 10,9B
    ОбъёмRUB 139,34M
    416
    RUB 180,84
    1.18%
    КапитализацияRUB 10,84B
    ОбъёмRUB 641,5M
    417
    RUB 0,0000142
    1.60%
    КапитализацияRUB 10,81B
    ОбъёмRUB 8,48M

    Data provided by Coingecko API