ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
RUB 926.95+ 10.70%
Market Cap
RUB 139.04M
10.74%
Volume (24)
RUB 3,692,479
0.03%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
RUB 926.95

Price Change

RUB 89.57
10.70%
24h Low / 24h High
RUB 811.08 / RUB 955.87

Trading Volume

RUB 3,692,479
0.03%
Volume / Market Cap
0.026556597
Market Dominance
0.000038795211%
Market Rank
#3587

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
RUB 139,041,870
10.74%

Fully Diluted
Market Cap

RUB 9,269,458,100
10.33%

ENKI Protocol Price Yesterday

Yesterday's Low / High
RUB 836.14911 / RUB 844.15939
Yesterday's Open / Close
RUB 844.15939 / RUB 836.14911
Yesterday's Change
10.33%
Yesterday's Volume
RUB 294,213.76

ENKI Protocol Price History

7d Low / 7d High
RUB 8.0756041 / RUB 11.32677
30d Low / 30d High
RUB 814.756 / RUB 889.21493
90d Low / 90d High
RUB 814.756 / RUB 1,119.1718
52 Week Low / 52 Week High
RUB 814.756 / RUB 1,160.9443
All Time HighApr 22, 2024 (9 months ago)
RUB 1,716.54
45.89%
All Time LowAug 5, 2024 (5 months ago)
RUB 235.58
294.30%

Data provided by Coingecko API

ENKI to RUB converter

ENKI Protocol
ENKI ProtocolENKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to RUB)

ENKIRUB by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (RUB)

Date
1/21/2025
RUB 889.214931
RUB 0
RUB 889.214931
RUB 814.756
1/20/2025
RUB 879.537252
RUB 889.214931
RUB 935.034404
RUB 859.96889
1/19/2025
RUB 1,079.615828
RUB 879.537252
RUB 1,079.615828
RUB 875.95608
1/18/2025
RUB 1,129.524409
RUB 1,079.615828
RUB 1,160.944342
RUB 1,059.906185
1/17/2025
RUB 1,052.528351
RUB 1,129.524409
RUB 1,142.969577
RUB 994.752748
1/16/2025
RUB 1,069.856546
RUB 1,052.528351
RUB 1,069.856546
RUB 1,039.502613
1/15/2025
RUB 966.172573
RUB 1,069.856546
RUB 1,072.93156
RUB 948.065508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,531
0.14%
Market CapRUB 2.07T
VolumeRUB 61.64B
2
RUB 3,297.42
0.22%
Market CapRUB 397.76B
VolumeRUB 25.25B
3
RUB 3.19
1.45%
Market CapRUB 183.87B
VolumeRUB 7.03B
5
RUB 262.91
8.70%
Market CapRUB 128B
VolumeRUB 9.75B
6
RUB 696.4
1.15%
Market CapRUB 101.71B
VolumeRUB 932.14M
7
RUB 0.362501
1.66%
Market CapRUB 53.68B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

3584
RUB 0.00147646
7.79%
Market CapRUB 139.27M
VolumeRUB 120.2M
3591
RUB 0.154036
21.24%
Market CapRUB 139.22M
VolumeRUB 82.78M
3589
RUB 0.139108
4.27%
Market CapRUB 139.13M
VolumeRUB 11.39M
3592
RUB 1,025.04
1.54%
Market CapRUB 139.01M
VolumeRUB 491,784
3590
RUB 0.00201367
3.22%
Market CapRUB 138.94M
VolumeRUB 175,594

Data provided by Coingecko API