Цена EquitEdge (EEG) Текущая стоимость

EquitEdge logo
EEGEquitEdge
RUB 4,1+ 0.98%
Рыночная капитализация
RUB 1,64B
1.00%
Объём (сутки)
RUB 626 631
0.06%
В обращении
400 000 000 EEG
Дата эмиссии
-

Data provided by Coingecko API

EEG Статистика цены

EquitEdge Цена сегодня

EquitEdge Цена
RUB 4,1

Изменение цены

RUB 0,03965235
0.98%
24ч. мин. / 24ч. макс.
RUB 4,01 / RUB 4,14

Объем

RUB 626 631
0.06%
Объем / Рыночная капитализация
0,00038203334
Доминирование
0,0005234473%
Рейтинг
#1297

EquitEdge Предложение

В обращении
400 000 000 EEG
Общее предложение
500 000 000 EEG
Максимальное предложение
500 000 000 EEG

EquitEdge Рыночная капитализация

Рыночная капитализация
RUB 1 640 252 100
1.00%

Разбавленная рыночная капитализация

RUB 2 050 315 200
0.27%

EquitEdge Цена вчера

Вчерашняя мин. / макс цена
RUB 4,0883165 / RUB 4,0908675
Вчерашняя цена открытия / закрытия
RUB 4,0908675 / RUB 4,0883165
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 352 743,62

EquitEdge История цены

Мин. / макс цена за 7 дней
RUB 0,049707102 / RUB 0,051945877
Мин. / максцена за 30 дней
RUB 4,0091717 / RUB 4,0908675
Мин. / макс цена за 90 дней
RUB 4,0038051 / RUB 4,1590526
Мин. / макс цена за 52 недели
RUB 3,9933179 / RUB 4,1590526
Исторический макс.авг. 9, 2025 (24 дней назад)
RUB 4,66
12.05%
Исторический мин.авг. 29, 2025 (4 дней назад)
RUB 3,99
2.73%

Data provided by Coingecko API

Конвертер EEG RUB

EquitEdge
EquitEdgeEEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EquitEdge в реальном времени (EEG к RUB)

    EEGRUB от TradingView

    EquitEdge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EquitEdge (RUB)

    Дата
    02.09.2025
    RUB 4,027144
    RUB 0
    RUB 4,090867
    RUB 4,009172
    01.09.2025
    RUB 4,03178
    RUB 4,027144
    RUB 4,137487
    RUB 4,003805
    31.08.2025
    RUB 4,139462
    RUB 4,03178
    RUB 4,159053
    RUB 4,020611
    30.08.2025
    RUB 4,00202
    RUB 4,139462
    RUB 4,149998
    RUB 3,999691
    29.08.2025
    RUB 4,124037
    RUB 4,00202
    RUB 4,128409
    RUB 3,993318
    28.08.2025
    RUB 4,102921
    RUB 4,124037
    RUB 4,154726
    RUB 4,079285
    27.08.2025
    RUB 4,142097
    RUB 4,102921
    RUB 4,148653
    RUB 4,101463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 8 minutes undefined 49 seconds

    Explore Our Other Products for EEG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 768
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,64B
    2
    RUB 4 325,55
    1.39%
    КапитализацияRUB 521,68B
    ОбъёмRUB 32,34B
    3
    RUB 2,83
    0.59%
    КапитализацияRUB 168,31B
    ОбъёмRUB 7,21B
    5
    RUB 850,88
    0.15%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,18B
    6
    RUB 209,35
    3.17%
    КапитализацияRUB 113,25B
    ОбъёмRUB 9,2B
    9
    RUB 0,214574
    0.19%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1294
    RUB 0,814775
    0.84%
    КапитализацияRUB 1,64B
    ОбъёмRUB 797 121
    1295
    RUB 7 568,58
    0%
    КапитализацияRUB 1,63B
    ОбъёмRUB 40 549
    1296
    RUB 1,35
    2.41%
    КапитализацияRUB 1,64B
    ОбъёмRUB 4,97M
    1298
    RUB 93,55
    1.16%
    КапитализацияRUB 1,64B
    ОбъёмRUB 39,35M
    1299
    RUB 2,54
    0.68%
    КапитализацияRUB 1,63B
    ОбъёмRUB 273,42M

    Data provided by Coingecko API