EquitEdge (EEG) Live Price

EquitEdge logo
EEGEquitEdge
RUB 4.21+ 0.62%
Market Cap
RUB 1.68B
0.62%
Volume (24)
RUB 5,213
87.02%
Circulating Supply
400,000,000 EEG
Issue Date
-

Data provided by Coingecko API

EEG price Statistics

EquitEdge Price Today

EquitEdge Price
RUB 4.21

Price Change

RUB 0.02576712
0.62%
24h Low / 24h High
RUB 4.18 / RUB 4.21

Trading Volume

RUB 5,212.98
87.02%
Volume / Market Cap
0.0000030983691
Market Dominance
0.00048318935%
Market Rank
#1370

EquitEdge Supply

Circulating Supply
400,000,000 EEG
Total Supply
500,000,000 EEG
Max Supply
500,000,000 EEG

EquitEdge Market Cap

Market Cap
RUB 1,682,491,600
0.62%

Fully Diluted
Market Cap

RUB 2,103,114,500
0.01%

EquitEdge Price Yesterday

Yesterday's Low / High
RUB 4.2060004 / RUB 4.2060327
Yesterday's Open / Close
RUB 4.2060327 / RUB 4.2060004
Yesterday's Change
0.09%
Yesterday's Volume
RUB 7,929.8921

EquitEdge Price History

7d Low / 7d High
RUB 0.048546545 / RUB 0.05106626
30d Low / 30d High
RUB 4.1803068 / RUB 4.2383655
90d Low / 90d High
RUB 4.0686642 / RUB 4.2552206
52 Week Low / 52 Week High
RUB 4.0294333 / RUB 4.2552206
All Time HighAug 9, 2025 (1 months ago)
RUB 4.66
9.79%
All Time LowAug 29, 2025 (22 days ago)
RUB 3.99
5.37%

Data provided by Coingecko API

EEG to RUB converter

EquitEdge
EquitEdgeEEG
Russian RubleRUB

Data provided by Coingecko API

Real-Time EquitEdge Price Chart (EEG to RUB)

EEGRUB by TradingView

EquitEdge Exchanges

Instant crypto to crypto exchange coming soon!

EquitEdge Historical Price Data (RUB)

Date
9/20/2025
RUB 4.184245
RUB 0
RUB 4.206446
RUB 4.180307
9/19/2025
RUB 4.224355
RUB 4.184245
RUB 4.255221
RUB 4.184249
9/18/2025
RUB 4.17514
RUB 4.224355
RUB 4.24997
RUB 4.17514
9/17/2025
RUB 4.086786
RUB 4.17514
RUB 4.218159
RUB 4.068664
9/16/2025
RUB 4.029433
RUB 4.086786
RUB 4.106302
RUB 4.029433
9/15/2025
RUB 4.15084
RUB 4.029433
RUB 4.200758
RUB 4.110878
9/14/2025
RUB 4.211833
RUB 4.15084
RUB 4.235582
RUB 4.140339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 46 minutes and 17 seconds

Explore Our Other Products for EEG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,836
0.14%
Market CapRUB 2.31T
VolumeRUB 18.93B
2
RUB 4,484.4
0.22%
Market CapRUB 540.85B
VolumeRUB 14.12B
3
RUB 3.01
0.33%
Market CapRUB 179.78B
VolumeRUB 3.32B
5
RUB 1,069.23
7.24%
Market CapRUB 148.57B
VolumeRUB 3.19B
6
RUB 240.66
0.68%
Market CapRUB 130.62B
VolumeRUB 3.56B
8
RUB 0.269152
1.07%
Market CapRUB 40.59B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1367
Market CapRUB 1.69B
VolumeRUB 201.83M
1368
RUB 0.0243577
4.97%
Market CapRUB 1.69B
VolumeRUB 125.18M
1369
RUB 35,562
0.41%
Market CapRUB 1.68B
VolumeRUB 688.84M
1371
RUB 30.04
0.27%
Market CapRUB 1.68B
VolumeRUB 144,169
Market CapRUB 1.68B
VolumeRUB 377,480

Data provided by Coingecko API