EquitEdge (EEG) Valor real atual

EquitEdge logo
EEGEquitEdge
RUB 4,09 -0.32%
Capitalização de mercado
RUB 1,64B
0.31%
Volume (24)
RUB 617 065
0.06%
Fornecimento em circulação
400 000 000 EEG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEG

EquitEdge Preço hoje

EquitEdge Preço
RUB 4,09

Alteração de preço

RUB -0,013281847
0.32%
24h Baixo / 24h Alto
RUB 4,07 / RUB 4,14

Volume

RUB 617 065
0.06%
Volume / Limite de mercado
0,00037722757
Dominio de mercado
0,00051530212%
Posição de mercado
#1302

Fornecimento de EquitEdge

Fornecimento em circulação
400 000 000 EEG
Fornecimento total
500 000 000 EEG
Fornecimento máximo
500 000 000 EEG

EquitEdge Capitalização de mercado

Capitalização de mercado
RUB 1 635 789 800
0.31%

Totalmente diluído
Limite de mercado

RUB 2 044 737 200

EquitEdge Preço Ontem

Baixa / Alta de ontem
RUB 4,0883165 / RUB 4,0908675
Abertura / Fecho de Ontem
RUB 4,0908675 / RUB 4,0883165
A mudança de ontem
0.01%
Volume de ontem
RUB 352 743,62

Histórico do preço do EquitEdge

7 dias Baixa / 7 dias Alta
RUB 0,049707102 / RUB 0,051945877
30 dias Baixa / 30 dias Alta
RUB 4,0091717 / RUB 4,0908675
90 dias Baixa / 90 dias Alta
RUB 4,0038051 / RUB 4,1590526
52 Semana Baixa / 52 Semana Alta
RUB 3,9933179 / RUB 4,1590526
Máxima de todos os temposEost 9, 2025 (25 dias atrás)
RUB 4,66
12.29%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
RUB 3,99
2.45%

Data provided by Coingecko API

EEG para RUB

EquitEdge
EquitEdgeEEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EquitEdge para Russian Ruble Gráfico de Preço (EEG para RUB)

    EEGRUB de TradingView

    EquitEdge Trocas

    Instant crypto to crypto exchange coming soon!

    EquitEdge Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 4,027144
    RUB 0
    RUB 4,090867
    RUB 4,009172
    01/09/2025
    RUB 4,03178
    RUB 4,027144
    RUB 4,137487
    RUB 4,003805
    31/08/2025
    RUB 4,139462
    RUB 4,03178
    RUB 4,159053
    RUB 4,020611
    30/08/2025
    RUB 4,00202
    RUB 4,139462
    RUB 4,149998
    RUB 3,999691
    29/08/2025
    RUB 4,124037
    RUB 4,00202
    RUB 4,128409
    RUB 3,993318
    28/08/2025
    RUB 4,102921
    RUB 4,124037
    RUB 4,154726
    RUB 4,079285
    27/08/2025
    RUB 4,142097
    RUB 4,102921
    RUB 4,148653
    RUB 4,101463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 31 segundoss

    Explore Our Other Products for EEG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 740
    0.49%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,3B
    2
    RUB 4 450,92
    2.89%
    Capitalização de mercadoRUB 537,55B
    VolumeRUB 29,86B
    3
    RUB 2,84
    0.61%
    Capitalização de mercadoRUB 169,15B
    VolumeRUB 4,28B
    5
    RUB 855,11
    0.40%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 859,23M
    6
    RUB 210,66
    0.68%
    Capitalização de mercadoRUB 113,97B
    VolumeRUB 6,96B
    9
    RUB 0,220605
    2.70%
    Capitalização de mercadoRUB 33,26B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1299
    RUB 0,261871
    0.25%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 0
    1301
    RUB 29,18
    3.32%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 32 146
    1304
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 34 680
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 365,41M
    1305
    RUB 8,86
    13.50%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 4,58B

    Data provided by Coingecko API