Цена Etarn (ETAN) Текущая стоимость

Etarn logo
ETANEtarn
INR 5,86+ 23.75%
Рыночная капитализация
INR 193,23M
23.75%
Объём (сутки)
INR 48 898 504
3.80%
В обращении
32 982 155 ETAN
Дата эмиссии
-

Data provided by Coingecko API

ETAN Статистика цены

Etarn Цена сегодня

Etarn Цена
INR 5,86

Изменение цены

INR 1,12
23.75%
24ч. мин. / 24ч. макс.
INR 4,73 / INR 6,04

Объем

INR 48 898 504
3.80%
Объем / Рыночная капитализация
0,25305595
Доминирование
0,000055888341%
Рейтинг
#3186

Etarn Предложение

В обращении
32 982 155 ETAN
Общее предложение
1 000 000 000 ETAN
Максимальное предложение
1 000 000 000 ETAN

Etarn Рыночная капитализация

Рыночная капитализация
INR 193 231 990
23.75%

Разбавленная рыночная капитализация

INR 5 858 683 000
3.41%

Etarn Цена вчера

Вчерашняя мин. / макс цена
INR 5,6174339 / INR 5,7139289
Вчерашняя цена открытия / закрытия
INR 5,7139289 / INR 5,6174339
Вчерашнее изменение цены
3.43%
Вчерашний объем
INR 44 070 330

Etarn История цены

Мин. / макс цена за 7 дней
INR 0,035094453 / INR 0,066384528
Мин. / максцена за 30 дней
INR 4,4895847 / INR 5,7139289
Мин. / макс цена за 90 дней
INR 3,0892963 / INR 5,7139289
Мин. / макс цена за 52 недели
INR 3,0892963 / INR 5,7139289
Исторический макс.сент. 7, 2025 (0 дней назад)
INR 6,04
2.61%
Исторический мин.сент. 3, 2025 (4 дней назад)
INR 3,06
91.90%

Data provided by Coingecko API

Конвертер ETAN INR

Etarn
EtarnETAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etarn в реальном времени (ETAN к INR)

    ETANINR от TradingView

    Etarn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etarn (INR)

    Дата
    06.09.2025
    INR 4,576967
    INR 0
    INR 5,713929
    INR 4,560257
    05.09.2025
    INR 4,4216
    INR 4,576967
    INR 4,663445
    INR 4,395663
    04.09.2025
    INR 3,781902
    INR 4,4216
    INR 4,424861
    INR 3,643754
    03.09.2025
    INR 3,114036
    INR 3,781902
    INR 3,597094
    INR 3,089296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 10 seconds

    Explore Our Other Products for ETAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 112
    0.21%
    КапитализацияINR 2,22T
    ОбъёмINR 22,62B
    2
    INR 4 297,12
    0.14%
    КапитализацияINR 520,22B
    ОбъёмINR 14,99B
    4
    INR 2,83
    0.80%
    КапитализацияINR 168,81B
    ОбъёмINR 1,69B
    5
    INR 871,91
    0.87%
    КапитализацияINR 121,55B
    ОбъёмINR 836,72M
    6
    INR 203,62
    0.48%
    КапитализацияINR 110,48B
    ОбъёмINR 2,91B
    9
    INR 0,218838
    2.11%
    КапитализацияINR 33,04B
    ОбъёмINR 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    3183
    INR 1,93
    5.94%
    КапитализацияINR 193,38M
    ОбъёмINR 308 198
    3184
    INR 0,00002047
    8.36%
    КапитализацияINR 193,34M
    ОбъёмINR 2,96M
    3185
    INR 20,24
    0.52%
    КапитализацияINR 193,33M
    ОбъёмINR 4,11M
    3189
    КапитализацияINR 192,82M
    ОбъёмINR 6,86M
    3188
    INR 0,205044
    2.65%
    КапитализацияINR 192,77M
    ОбъёмINR 3,88M

    Data provided by Coingecko API