Цена Etarn (ETAN) Текущая стоимость

Etarn logo
ETANEtarn
GBP 0,038546+ 4.73%
Рыночная капитализация
GBP 577 681
20.78%
Объём (сутки)
GBP 629 403
3.12%
В обращении
14 982 155 ETAN
Дата эмиссии
-

Data provided by Coingecko API

ETAN Статистика цены

Etarn Цена сегодня

Etarn Цена
GBP 0,03854591

Изменение цены

GBP 0,0017423
4.73%
24ч. мин. / 24ч. макс.
GBP 0,03599455 / GBP 0,03953586

Объем

GBP 629 403
3.12%
Объем / Рыночная капитализация
1,0895338
Доминирование
0,00001972536%
Рейтинг
#4465

Etarn Предложение

В обращении
14 982 155 ETAN
Общее предложение
1 000 000 000 ETAN
Максимальное предложение
1 000 000 000 ETAN

Etarn Рыночная капитализация

Рыночная капитализация
GBP 577 681
20.78%

Разбавленная рыночная капитализация

GBP 38 557 921
3.92%

Etarn Цена вчера

Вчерашняя мин. / макс цена
GBP 0,037039741 / GBP 0,037168846
Вчерашняя цена открытия / закрытия
GBP 0,037168846 / GBP 0,037039741
Вчерашнее изменение цены
3.89%
Вчерашний объем
GBP 1 022 907,1

Etarn История цены

Мин. / макс цена за 7 дней
GBP 0,035094453 / GBP 0,052896273
Мин. / максцена за 30 дней
GBP 0,029720543 / GBP 0,03736168
Мин. / макс цена за 90 дней
GBP 0,026169443 / GBP 0,03736168
Мин. / макс цена за 52 недели
GBP 0,026169443 / GBP 0,03736168
Исторический макс.сент. 5, 2025 (0 дней назад)
GBP 0,03953586
2.53%
Исторический мин.сент. 3, 2025 (2 дней назад)
GBP 0,02603844
48.00%

Data provided by Coingecko API

Конвертер ETAN GBP

Etarn
EtarnETAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etarn в реальном времени (ETAN к GBP)

    ETANGBP от TradingView

    Etarn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etarn (GBP)

    Дата
    04.09.2025
    GBP 0,031959
    GBP 0
    GBP 0,037362
    GBP 0,03078
    03.09.2025
    GBP 0,026437
    GBP 0,031959
    GBP 0,030389
    GBP 0,026169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 18 seconds

    Explore Our Other Products for ETAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 562
    1.51%
    КапитализацияGBP 2,22T
    ОбъёмGBP 56,18B
    2
    GBP 4 333
    1.17%
    КапитализацияGBP 523,22B
    ОбъёмGBP 38,56B
    3
    GBP 2,86
    2.57%
    КапитализацияGBP 170,24B
    ОбъёмGBP 6,66B
    5
    GBP 851,22
    0.83%
    КапитализацияGBP 118,43B
    ОбъёмGBP 985,44M
    6
    GBP 205,41
    1.52%
    КапитализацияGBP 111,16B
    ОбъёмGBP 7,95B
    9
    GBP 0,21769
    2.85%
    КапитализацияGBP 32,77B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    4461
    GBP 0,00000011
    0.45%
    КапитализацияGBP 579 742
    ОбъёмGBP 14 624
    4463
    GBP 0,056917
    3.87%
    КапитализацияGBP 579 656
    ОбъёмGBP 359
    4464
    GBP 0,00057806
    3.93%
    КапитализацияGBP 577 988
    ОбъёмGBP 19 230
    4467
    GBP 0,00057456
    16.33%
    КапитализацияGBP 576 597
    ОбъёмGBP 48 685
    4468
    GBP 0,00058559
    9.47%
    КапитализацияGBP 576 513
    ОбъёмGBP 5 224

    Data provided by Coingecko API