Etarn (ETAN) Valor real atual

Etarn logo
ETANEtarn
INR 5,77+ 26.26%
Capitalização de mercado
INR 190,2M
177.96%
Volume (24)
INR 35 109 287
3.80%
Fornecimento em circulação
32 982 155 ETAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETAN

Etarn Preço hoje

Etarn Preço
INR 5,77

Alteração de preço

INR 1,2
26.26%
24h Baixo / 24h Alto
INR 4,48 / INR 5,77

Volume

INR 35 109 287
3.80%
Volume / Limite de mercado
0,18458906
Dominio de mercado
0,000055012102%
Posição de mercado
#3195

Fornecimento de Etarn

Fornecimento em circulação
32 982 155 ETAN
Fornecimento total
1 000 000 000 ETAN
Fornecimento máximo
1 000 000 000 ETAN

Etarn Capitalização de mercado

Capitalização de mercado
INR 190 202 420
177.96%

Totalmente diluído
Limite de mercado

INR 5 766 828 300
1.79%

Etarn Preço Ontem

Baixa / Alta de ontem
INR 5,6174339 / INR 5,7139289
Abertura / Fecho de Ontem
INR 5,7139289 / INR 5,6174339
A mudança de ontem
1.84%
Volume de ontem
INR 44 070 330

Histórico do preço do Etarn

7 dias Baixa / 7 dias Alta
INR 0,035094453 / INR 0,065012907
30 dias Baixa / 30 dias Alta
INR 4,4895847 / INR 5,7139289
90 dias Baixa / 90 dias Alta
INR 3,0892963 / INR 5,7139289
52 Semana Baixa / 52 Semana Alta
INR 3,0892963 / INR 5,7139289
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
INR 5,77
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
INR 3,06
88.21%

Data provided by Coingecko API

ETAN para INR

Etarn
EtarnETAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etarn para Indian Rupee Gráfico de Preço (ETAN para INR)

    ETANINR de TradingView

    Etarn Trocas

    Instant crypto to crypto exchange coming soon!

    Etarn Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 4,576967
    INR 0
    INR 5,713929
    INR 4,560257
    05/09/2025
    INR 4,4216
    INR 4,576967
    INR 4,663445
    INR 4,395663
    04/09/2025
    INR 3,781902
    INR 4,4216
    INR 4,424861
    INR 3,643754
    03/09/2025
    INR 3,114036
    INR 3,781902
    INR 3,597094
    INR 3,089296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for ETAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 511
    0.33%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,21B
    2
    INR 4 295,58
    0.58%
    Capitalização de mercadoINR 518,66B
    VolumeINR 14,54B
    4
    INR 2,82
    0.20%
    Capitalização de mercadoINR 168,16B
    VolumeINR 1,71B
    5
    INR 862,43
    0.87%
    Capitalização de mercadoINR 120,05B
    VolumeINR 955,66M
    6
    INR 202,36
    0.79%
    Capitalização de mercadoINR 109,65B
    VolumeINR 3,02B
    9
    INR 0,216831
    0.50%
    Capitalização de mercadoINR 32,7B
    VolumeINR 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3191
    INR 0,153072
    1.06%
    Capitalização de mercadoINR 190,46M
    VolumeINR 212 655
    Capitalização de mercadoINR 190,39M
    VolumeINR 4,76M
    3194
    INR 0,00063417
    1.36%
    Capitalização de mercadoINR 190,25M
    VolumeINR 4 908
    3196
    INR 75,7
    1.55%
    Capitalização de mercadoINR 190,16M
    VolumeINR 1 051
    3197
    INR 1,46
    0%
    Capitalização de mercadoINR 188,38M
    VolumeINR 5 149

    Data provided by Coingecko API