Цена ETF The Token (ETF) Текущая стоимость

ETF The Token logo
ETFETF The Token
JPY 0,528728 -0.41%
Рыночная капитализация
JPY 11,1M
0.41%
Объём (сутки)
JPY 1 154
0.00%
В обращении
21 000 000 ETF
Дата эмиссии
-

Data provided by Coingecko API

ETF Статистика цены

ETF The Token Цена сегодня

ETF The Token Цена
JPY 0,528728

Изменение цены

JPY -0,0021520012
0.41%
24ч. мин. / 24ч. макс.
JPY 0,528728 / JPY 0,531525

Объем

JPY 1 153,64
0.00%
Объем / Рыночная капитализация
0,00010390074
Доминирование
0,0000018919981%
Рейтинг
#7831

ETF The Token Предложение

В обращении
21 000 000 ETF
Общее предложение
21 000 000 ETF
Максимальное предложение
21 000 000 ETF

ETF The Token Рыночная капитализация

Рыночная капитализация
JPY 11 103 290
0.41%

Разбавленная рыночная капитализация

JPY 11 103 290

ETF The Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,52872807 / JPY 0,52872807
Вчерашняя цена открытия / закрытия
JPY 0,52872807 / JPY 0,52872807
Вчерашний объем
JPY 1 153,6359

ETF The Token История цены

Мин. / макс цена за 7 дней
JPY 0,0035259725 / JPY 0,0038445377
Мин. / максцена за 30 дней
JPY 0,51786839 / JPY 0,5486722
Мин. / макс цена за 90 дней
JPY 0,51786839 / JPY 0,56659126
Мин. / макс цена за 52 недели
JPY 0,51786839 / JPY 0,56659126
Исторический макс.окт. 25, 2023 (1 лет назад)
JPY 92,55
99.43%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
JPY 0,219975
140.36%

Data provided by Coingecko API

Конвертер ETF JPY

ETF The Token
ETF The TokenETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETF The Token в реальном времени (ETF к JPY)

    ETFJPY от TradingView

    ETF The Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETF The Token (JPY)

    Дата
    30.08.2025
    JPY 0,528728
    JPY 0
    JPY 0,531149
    JPY 0,528728
    29.08.2025
    JPY 0,525066
    JPY 0,528728
    JPY 0,535085
    JPY 0,517868
    28.08.2025
    JPY 0,537882
    JPY 0,525066
    JPY 0,548672
    JPY 0,534826
    27.08.2025
    JPY 0,566591
    JPY 0,537882
    JPY 0,566591
    JPY 0,544579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 1 minute undefined 36 seconds

    Explore Our Other Products for ETF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 003
    0.38%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,21B
    2
    JPY 4 469,88
    1.59%
    КапитализацияJPY 539,17B
    ОбъёмJPY 17,31B
    3
    JPY 2,84
    0.85%
    КапитализацияJPY 168,98B
    ОбъёмJPY 3,21B
    5
    JPY 860,8
    0.10%
    КапитализацияJPY 119,77B
    ОбъёмJPY 722,31M
    6
    JPY 205,29
    0.70%
    КапитализацияJPY 110,93B
    ОбъёмJPY 5,44B
    9
    JPY 0,219115
    1.13%
    КапитализацияJPY 33,02B
    ОбъёмJPY 914,22M

    Data provided by Coingecko API

    Больше криптовалют

    7828
    JPY 0,02916126
    12.49%
    КапитализацияJPY 11,14M
    ОбъёмJPY 127 146
    7829
    JPY 0,01114293
    2.53%
    КапитализацияJPY 11,14M
    ОбъёмJPY 207
    7830
    КапитализацияJPY 11,12M
    ОбъёмJPY 64 563
    7832
    JPY 27 921 603
    0.26%
    КапитализацияJPY 11,1M
    ОбъёмJPY 572
    7834
    JPY 0,00011089
    2.98%
    КапитализацияJPY 11,09M
    ОбъёмJPY 13 041

    Data provided by Coingecko API