ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
JPY 1.096 -2.80%
Market Cap
JPY 23.05M
2.95%
Volume (24)
JPY 16,487
0.20%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
JPY 1.096

Price Change

JPY -0.031604973
2.80%
24h Low / 24h High
JPY 1.059 / JPY 1.15

Trading Volume

JPY 16,486.76
0.20%
Volume / Market Cap
0.00071530068
Market Dominance
0.0000039111351%
Market Rank
#5780

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
JPY 23,048,713
2.95%

Fully Diluted
Market Cap

JPY 23,048,713
0.29%

ETF The Token Price Yesterday

Yesterday's Low / High
JPY 1.0996685 / JPY 1.1018549
Yesterday's Open / Close
JPY 1.0996685 / JPY 1.1018549
Yesterday's Change
0.43%
Yesterday's Volume
JPY 45,378.771

ETF The Token Price History

7d Low / 7d High
JPY 0.0048038001 / JPY 0.0080279268
30d Low / 30d High
JPY 1.0996685 / JPY 1.2352167
90d Low / 90d High
JPY 1.0996685 / JPY 1.1480541
52 Week Low / 52 Week High
JPY 0.73085255 / JPY 1.2352167
All Time HighOct 25, 2023 (1 years ago)
JPY 92.55
98.81%
All Time LowApr 5, 2024 (8 months ago)
JPY 0.345114
218.14%

Data provided by Coingecko API

ETF to JPY converter

ETF The Token
ETF The TokenETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETF The Token Price Chart (ETF to JPY)

ETFJPY by TradingView

ETF The Token Exchanges

Instant crypto to crypto exchange coming soon!

ETF The Token Historical Price Data (JPY)

Date
12/15/2024
JPY 1.204506
JPY 0
JPY 1.235217
JPY 1.203683
12/14/2024
JPY 1.001697
JPY 1.204506
JPY 1.216657
JPY 1.001697
12/12/2024
JPY 0.731198
JPY 0
JPY 0.757944
JPY 0.730853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,865
2.89%
Market CapJPY 2T
VolumeJPY 113.05B
2
JPY 3,659.58
4.34%
Market CapJPY 440.71B
VolumeJPY 55.56B
4
JPY 2.35
5.47%
Market CapJPY 134.28B
VolumeJPY 20.04B
5
JPY 699.18
0.80%
Market CapJPY 101.98B
VolumeJPY 2.49B
6
JPY 208.49
3.43%
Market CapJPY 99.88B
VolumeJPY 9.14B
7
JPY 0.361041
5.76%
Market CapJPY 53.15B
VolumeJPY 6.88B

Data provided by Coingecko API

More Cryptocurrencies

5777
JPY 0.00025087
16.61%
Market CapJPY 23.14M
VolumeJPY 268,784
5778
JPY 0.191394
3.18%
Market CapJPY 22.93M
VolumeJPY 33,035
5779
Market CapJPY 23.12M
VolumeJPY 70,303
5781
JPY 0.02302447
37.82%
Market CapJPY 23.02M
VolumeJPY 3.33M
5782
Market CapJPY 23.01M
VolumeJPY 24,007

Data provided by Coingecko API