ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
JPY 1.34+6.40%
Market Cap
JPY 28.21M
6.40%
Volume (24)
JPY 32,204
1.00%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
JPY 1.34

Price Change

JPY 0.080798
6.40%
24h Low / 24h High
JPY 1.24 / JPY 1.36

Trading Volume

JPY 32,204
1.00%
Volume / Market Cap
0.0011415734
Market Dominance
0.0000073960754%
Market Rank
#3526

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
JPY 28,210,187
6.40%

Fully Diluted
Market Cap

JPY 28,210,187
0.53%

ETF The Token Price Yesterday

Yesterday's Low / High
JPY 1.3437928 / JPY 1.357208
Yesterday's Open / Close
JPY 1.357208 / JPY 1.3437928
Yesterday's Change
0.78%
Yesterday's Volume
JPY 82,100.771

ETF The Token Price History

7d Low / 7d High
JPY 0.0069545467 / JPY 0.0087743915
30d Low / 30d High
JPY 1.1989545 / JPY 1.357208
90d Low / 90d High
JPY 1.0733455 / JPY 1.357208
52 Week Low / 52 Week High
JPY 1.0733455 / JPY 1.357208
All Time HighOct 25, 2023 (6 months ago)
JPY 92.55
98.55%
All Time LowApr 5, 2024 (18 days ago)
JPY 0.345114
288.49%

Data provided by Coingecko API

ETF to JPY converter

ETF The Token
ETF The TokenETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETF The Token Price Chart (ETF to JPY)

ETFJPY by TradingView

ETF The Token Exchanges

Instant crypto to crypto exchange coming soon!

ETF The Token Historical Price Data (JPY)

Date
4/22/2024
JPY 1.207356
JPY 0
JPY 1.357208
JPY 1.207356
4/21/2024
JPY 1.247261
JPY 1.207356
JPY 1.247261
JPY 1.198954
4/18/2024
JPY 1.073346
JPY 0
JPY 1.183817
JPY 1.073346
4/17/2024
JPY 1.093355
JPY 1.073346
JPY 1.114791
JPY 1.077901
4/16/2024
JPY 1.247628
JPY 1.093355
JPY 1.252773
JPY 1.148334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,159
0.22%
Market CapJPY 1.3T
VolumeJPY 23.2B
2
JPY 3,175.49
1.28%
Market CapJPY 387.68B
VolumeJPY 10.44B
4
JPY 609.26
0.83%
Market CapJPY 93.87B
VolumeJPY 1.36B
7
JPY 0.544419
2.05%
Market CapJPY 30.02B
VolumeJPY 1.59B
11
JPY 0.517733
1.25%
Market CapJPY 18.31B
VolumeJPY 392.52M
590
JPY 1
0.13%
Market CapJPY 70.77M
VolumeJPY 618,397

Data provided by Coingecko API

More Cryptocurrencies

3538
JPY 0.167761
10.26%
Market CapJPY 28.29M
VolumeJPY 23.9M
3522
JPY 0.182238
1.90%
Market CapJPY 28.25M
VolumeJPY 7,290
3524
JPY 27.85
0%
Market CapJPY 27.57M
VolumeJPY 1,065
3527
JPY 6.59
0.01%
Market CapJPY 28.15M
VolumeJPY 4.49M
3528
JPY 0.02665391
6.36%
Market CapJPY 28.1M
VolumeJPY 1.95M

Data provided by Coingecko API