ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
JPY 0.51148 0.00%
Market Cap
JPY 10.74M
0%
Volume (24)
JPY 595
0%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
JPY 0.51148

Trading Volume

JPY 595.03
Volume / Market Cap
0.000055397641
Market Dominance
0.0000018764428%
Market Rank
#7900

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
JPY 10,741,071

Fully Diluted
Market Cap

JPY 10,741,071

ETF The Token Price History

All Time HighOct 25, 2023 (1 years ago)
JPY 92.55
99.45%
All Time LowApr 13, 2025 (4 months ago)
JPY 0.219975
132.52%

Data provided by Coingecko API

ETF to JPY converter

ETF The Token
ETF The TokenETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ETF The Token Price Chart (ETF to JPY)

    ETFJPY by TradingView

    ETF The Token Exchanges

    Instant crypto to crypto exchange coming soon!

    ETF The Token Historical Price Data (JPY)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 46 seconds

    Explore Our Other Products for ETF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,954
    0.57%
    Market CapJPY 2.21T
    VolumeJPY 39.16B
    2
    JPY 4,612.88
    3.99%
    Market CapJPY 557.18B
    VolumeJPY 35B
    3
    JPY 3.02
    3.45%
    Market CapJPY 179.43B
    VolumeJPY 6.35B
    5
    JPY 858.26
    1.76%
    Market CapJPY 119.41B
    VolumeJPY 1.3B
    6
    JPY 204.15
    8.21%
    Market CapJPY 110.27B
    VolumeJPY 9.11B
    9
    JPY 0.220448
    4.41%
    Market CapJPY 33.2B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7787
    JPY 0.01146518
    6.49%
    Market CapJPY 11.41M
    VolumeJPY 45,329
    7796
    JPY 0.00152456
    0.85%
    Market CapJPY 11.41M
    VolumeJPY 5,793
    7797
    JPY 0.01146208
    15.20%
    Market CapJPY 11.4M
    VolumeJPY 246,606
    7798
    JPY 0.050188
    17.97%
    Market CapJPY 11.39M
    VolumeJPY 10
    7803
    JPY 0.00011366
    4.67%
    Market CapJPY 11.37M
    VolumeJPY 3,069
    7804
    JPY 0.01137239
    3.08%
    Market CapJPY 11.37M
    VolumeJPY 883
    7806
    JPY 0.01137997
    7.32%
    Market CapJPY 11.38M
    VolumeJPY 12,920
    7793
    JPY 0.01166108
    10.10%
    Market CapJPY 11.36M
    VolumeJPY 504,019
    7810
    JPY 0.01977537
    2.23%
    Market CapJPY 11.36M
    VolumeJPY 256
    7807
    JPY 0.308054
    0.70%
    Market CapJPY 11.36M
    VolumeJPY 27.65M
    7811
    JPY 0.244866
    1.72%
    Market CapJPY 11.32M
    VolumeJPY 533
    7813
    JPY 0.00000011
    1.64%
    Market CapJPY 11.29M
    VolumeJPY 3,092
    7814
    JPY 0.01129917
    9.26%
    Market CapJPY 11.36M
    VolumeJPY 303,466
    7815
    JPY 0.01132925
    3.64%
    Market CapJPY 11.33M
    VolumeJPY 12,549
    7816
    JPY 0.01438667
    0.21%
    Market CapJPY 11.35M
    VolumeJPY 2.58M
    7825
    JPY 0.0174194
    8.52%
    Market CapJPY 11.35M
    VolumeJPY 1,252
    7817
    JPY 7.93
    0.29%
    Market CapJPY 11.34M
    VolumeJPY 12.82M
    7800
    JPY 0.01139414
    5.49%
    Market CapJPY 11.34M
    VolumeJPY 258,535
    7818
    JPY 0.01133291
    5.40%
    Market CapJPY 11.33M
    VolumeJPY 10,423
    7819
    JPY 0.0113865
    10.18%
    Market CapJPY 11.33M
    VolumeJPY 20,266
    7820
    JPY 0.15154
    0%
    Market CapJPY 11.28M
    VolumeJPY 104,715
    7812
    JPY 0.0113227
    4.18%
    Market CapJPY 11.32M
    VolumeJPY 83,361
    7821
    JPY 0.00113266
    6.43%
    Market CapJPY 11.32M
    VolumeJPY 27,903
    7823
    JPY 0.226765
    22.53%
    Market CapJPY 11.32M
    VolumeJPY 653,793
    7822
    JPY 0.276622
    2.03%
    Market CapJPY 11.31M
    VolumeJPY 300
    7824
    JPY 0.01303311
    12.61%
    Market CapJPY 11.29M
    VolumeJPY 724,411
    7829
    JPY 0.01129413
    2.03%
    Market CapJPY 11.29M
    VolumeJPY 248,297
    7826
    Market CapJPY 11.28M
    VolumeJPY 87,207
    7827
    JPY 0.00113108
    0%
    Market CapJPY 11.3M
    VolumeJPY 14,999
    7828
    JPY 0.01561605
    3.88%
    Market CapJPY 11.24M
    VolumeJPY 731
    7834
    JPY 0.162231
    4.27%
    Market CapJPY 11.26M
    VolumeJPY 6.77M
    7830
    JPY 0.01125927
    2.94%
    Market CapJPY 11.26M
    VolumeJPY 279,803
    7831
    JPY 0.01122062
    0%
    Market CapJPY 11.22M
    VolumeJPY 5,074
    7842
    JPY 0.01170756
    7.98%
    Market CapJPY 11.26M
    VolumeJPY 77,003
    7833
    JPY 0.301951
    0%
    Market CapJPY 11.19M
    VolumeJPY 1,511
    7835
    JPY 0.01121065
    0.45%
    Market CapJPY 11.21M
    VolumeJPY 21,856
    7836
    JPY 0.01120997
    3.66%
    Market CapJPY 11.21M
    VolumeJPY 2,242
    7837
    JPY 28,191,549
    2.20%
    Market CapJPY 11.21M
    VolumeJPY 1,927
    7840
    JPY 0.01120575
    8.94%
    Market CapJPY 11.2M
    VolumeJPY 34,346
    7839
    JPY 0.01167706
    0.24%
    Market CapJPY 11.2M
    VolumeJPY 3.84M
    7841
    JPY 0.00000117
    0.60%
    Market CapJPY 11.2M
    VolumeJPY 10.68M
    7832
    JPY 0.01125488
    22.85%
    Market CapJPY 11.2M
    VolumeJPY 1.04M
    7843
    JPY 0.321509
    42.54%
    Market CapJPY 11.17M
    VolumeJPY 6,518
    7844
    JPY 0.00677823
    0%
    Market CapJPY 11.13M
    VolumeJPY 235
    7846
    JPY 0.01403495
    10.67%
    Market CapJPY 11.16M
    VolumeJPY 66,396
    Market CapJPY 11.15M
    VolumeJPY 317,196
    7838
    JPY 0.01124979
    7.88%
    Market CapJPY 11.15M
    VolumeJPY 13,810
    7845
    JPY 0.00150472
    2.53%
    Market CapJPY 11.15M
    VolumeJPY 1.12M
    7850
    JPY 0.0331751
    0.26%
    Market CapJPY 11.15M
    VolumeJPY 159,237
    7848
    JPY 0.00221065
    0%
    Market CapJPY 11.05M
    VolumeJPY 432
    7849
    JPY 0.01108353
    35.39%
    Market CapJPY 11.13M
    VolumeJPY 3.55M
    7851
    JPY 0.0111205
    9.17%
    Market CapJPY 11.1M
    VolumeJPY 132,174
    7852
    JPY 0.00110271
    0%
    Market CapJPY 11.03M
    VolumeJPY 775
    7854
    JPY 0.00001111
    8.22%
    Market CapJPY 11.09M
    VolumeJPY 33,170
    7855
    JPY 0.00011106
    4.07%
    Market CapJPY 11.08M
    VolumeJPY 597
    7856
    JPY 0.00034513
    1.44%
    Market CapJPY 11.08M
    VolumeJPY 232,185
    Market CapJPY 11.06M
    VolumeJPY 306
    7858
    JPY 1,479.05
    61.45%
    Market CapJPY 11.06M
    VolumeJPY 8,046
    7859
    JPY 0.100377
    0%
    Market CapJPY 11.04M
    VolumeJPY 9,622
    7853
    JPY 0.01103799
    3.29%
    Market CapJPY 11.04M
    VolumeJPY 1.47M
    7860
    JPY 0.00011015
    0%
    Market CapJPY 11.02M
    VolumeJPY 38,501
    7865
    JPY 0.01362962
    9.11%
    Market CapJPY 11.03M
    VolumeJPY 188,944
    7862
    JPY 0.01091891
    0%
    Market CapJPY 10.92M
    VolumeJPY 6,979
    7866
    JPY 0.00011034
    5.40%
    Market CapJPY 11.02M
    VolumeJPY 33,224
    7864
    JPY 0.01105606
    7.63%
    Market CapJPY 11.01M
    VolumeJPY 126,777
    7867
    JPY 0.02052363
    6.12%
    Market CapJPY 11.01M
    VolumeJPY 70,670
    7863
    JPY 0.137634
    3.51%
    Market CapJPY 11.01M
    VolumeJPY 7,079
    7868
    Market CapJPY 10.99M
    VolumeJPY 1,908
    7869
    JPY 0.01098701
    32.31%
    Market CapJPY 10.98M
    VolumeJPY 600,654
    7861
    Market CapJPY 10.98M
    VolumeJPY 160,069
    7886
    JPY 0.00000003
    18.02%
    Market CapJPY 10.97M
    VolumeJPY 869,118
    7873
    JPY 0.03052081
    3.65%
    Market CapJPY 10.95M
    VolumeJPY 373,123
    7870
    JPY 0.01101187
    11.62%
    Market CapJPY 10.95M
    VolumeJPY 48,733
    7871
    JPY 0.01132631
    3.00%
    Market CapJPY 10.92M
    VolumeJPY 9,035
    7881
    JPY 0.0109378
    6.75%
    Market CapJPY 10.94M
    VolumeJPY 47,292
    7872
    JPY 0.01094228
    7.21%
    Market CapJPY 10.94M
    VolumeJPY 227,094
    7874
    JPY 0.01092254
    7.22%
    Market CapJPY 10.92M
    VolumeJPY 3,501
    7875
    JPY 0.00530715
    0.33%
    Market CapJPY 10.93M
    VolumeJPY 240
    7876
    JPY 0.02055873
    0.50%
    Market CapJPY 10.93M
    VolumeJPY 173,765
    7878
    JPY 0.151126
    1.34%
    Market CapJPY 10.92M
    VolumeJPY 1,535
    7903
    JPY 0.04498569
    21.65%
    Market CapJPY 10.89M
    VolumeJPY 1.46M
    7880
    JPY 0.05113
    0%
    Market CapJPY 10.87M
    VolumeJPY 5,897
    7882
    JPY 0.01088112
    8.97%
    Market CapJPY 10.88M
    VolumeJPY 324,776
    7883
    JPY 0.01093118
    2.79%
    Market CapJPY 10.88M
    VolumeJPY 1.11M
    7877
    JPY 0.01168875
    4.50%
    Market CapJPY 10.88M
    VolumeJPY 246,950
    7884
    JPY 0.01087013
    1.78%
    Market CapJPY 10.87M
    VolumeJPY 5,112
    7885
    JPY 0.00010847
    0.03%
    Market CapJPY 10.85M
    VolumeJPY 1,240
    7895
    JPY 0.754122
    3.99%
    Market CapJPY 10.87M
    VolumeJPY 11,615
    7879
    Market CapJPY 10.86M
    VolumeJPY 517,928
    Market CapJPY 10.85M
    VolumeJPY 1.29M
    7888
    JPY 0.01084729
    9.58%
    Market CapJPY 10.85M
    VolumeJPY 19,183
    7889
    JPY 0.134662
    2.41%
    Market CapJPY 10.85M
    VolumeJPY 30,983
    7890
    JPY 0.421808
    0%
    Market CapJPY 10.77M
    VolumeJPY 3,796
    Market CapJPY 11.46M
    VolumeJPY 3,915
    7892
    JPY 1.08
    0.77%
    Market CapJPY 10.8M
    VolumeJPY 21,477
    7893
    JPY 0.01833232
    0.84%
    Market CapJPY 10.8M
    VolumeJPY 17,539
    7894
    JPY 12.63
    0.11%
    Market CapJPY 10.81M
    VolumeJPY 67,670
    7909
    JPY 0.01132341
    6.00%
    Market CapJPY 10.8M
    VolumeJPY 136,940
    7896
    JPY 0.01164943
    2.72%
    Market CapJPY 10.79M
    VolumeJPY 14,025
    7787
    JPY 0.01146518
    6.49%
    Market CapJPY 11.41M
    VolumeJPY 45,329
    7796
    JPY 0.00152456
    0.85%
    Market CapJPY 11.41M
    VolumeJPY 5,793

    Data provided by Coingecko API