ETH Strategy (STRAT) Canlı Fiyat

ETH Strategy logo
STRATETH Strategy
BRL 4,21 -1.01%
Piyasa değeri
BRL 128,64M
0.79%
Hacim (24s)
BRL 4.949
0.14%
Dolaşımdaki miktar
30.514.888 STRAT
Yayın tarihi
-

Data provided by Coingecko API

STRAT Fiyat İstatistikleri

Fiyat / ETH Strategy Fiyatı Bugün

ETH Strategy Fiyatı
BRL 4,21

Fiyat Değişimi

BRL -0,042762635
1.01%
24s Düşük / 24s Yüksek
BRL 4,05 / BRL 4,27

Alım Satım Hacmi

BRL 4.948,67
0.14%
Hacim / Piyasa Değeri
0,00003846971
Piyasa hakimiyeti
0,0005943325%
Piyasa sıralaması
#1208

ETH Strategy Arzı

Daloşımdaki Arz
30.514.888,081 STRAT
Toplam Arz
146.933.527,501 STRAT
Maks Arz
0 STRAT

ETH Strategy piyasa değeri

Piyasa Değeri
BRL 128.638.090
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 619.410.700
0.02%

Dünkü ETH Strategy Fiyatı

Dünkü Düşük / Yüksek
BRL 4,2115935 / BRL 4,2176215
Dünkü Açılış / Kapanış
BRL 4,2115935 / BRL 4,2176215
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 4.956,2239

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,74691846 / BRL 0,85608464
30g Düşük/30g Yüksek
BRL 4,0545714 / BRL 4,2649229
90g Düşük/90g Yüksek
BRL 4,0545714 / BRL 4,5077813
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,0545714 / BRL 4,6409632
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
BRL 4,75
11.29%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
BRL 3,9
8.06%

Data provided by Coingecko API

STRAT'den BRL'ye Dönüştürücü

ETH Strategy
ETH StrategySTRAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Strategy Fiyat Tablosu (STRAT'den BRL'ye)

    STRATBRL TradingView tarafından

    ETH Strategy Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 4,264909
    BRL 0
    BRL 4,264909
    BRL 4,054571
    28.08.2025
    BRL 4,27316
    BRL 4,264909
    BRL 4,466386
    BRL 4,214967
    27.08.2025
    BRL 4,372886
    BRL 4,27316
    BRL 4,507781
    BRL 4,29167
    26.08.2025
    BRL 4,073709
    BRL 4,372886
    BRL 4,368017
    BRL 4,073709
    25.08.2025
    BRL 4,497277
    BRL 4,073709
    BRL 4,497277
    BRL 4,136008
    24.08.2025
    BRL 4,447754
    BRL 4,497277
    BRL 4,640963
    BRL 4,447754
    23.08.2025
    BRL 4,589071
    BRL 4,447754
    BRL 4,589071
    BRL 4,432952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 30 saniye

    Explore Our Other Products for STRAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.351
    3.58%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,91B
    2
    BRL 4.354,9
    3.33%
    Piyasa değeriBRL 526,12B
    HacimBRL 37,79B
    3
    BRL 2,82
    4.76%
    Piyasa değeriBRL 167,8B
    HacimBRL 7,29B
    5
    BRL 858,37
    1.88%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,51B
    6
    BRL 204,94
    4.79%
    Piyasa değeriBRL 110,61B
    HacimBRL 13,33B
    9
    BRL 0,21
    4.39%
    Piyasa değeriBRL 32,27B
    HacimBRL 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1205
    BRL 0,41
    2.75%
    Piyasa değeriBRL 129,45M
    HacimBRL 576.034
    1206
    BRL 0,13
    3.35%
    Piyasa değeriBRL 129,36M
    HacimBRL 16,68M
    Piyasa değeriBRL 128,86M
    HacimBRL 197
    1209
    BRL 0,12
    5.74%
    Piyasa değeriBRL 127,98M
    HacimBRL 32,47M
    1210
    BRL 0,1
    14.35%
    Piyasa değeriBRL 127,89M
    HacimBRL 525.836

    Data provided by Coingecko API