ETH Strategy (STRAT) Live Price

ETH Strategy logo
STRATETH Strategy
BRL 3.66 -1.87%
Market Cap
BRL 8.99M
1.95%
Volume (24)
BRL 7,444
0.17%
Circulating Supply
2,453,579 STRAT
Issue Date
-

Data provided by Coingecko API

STRAT price Statistics

ETH Strategy Price Today

ETH Strategy Price
BRL 3.66

Price Change

BRL -0.069963923
1.87%
24h Low / 24h High
BRL 3.61 / BRL 3.76

Trading Volume

BRL 7,444.15
0.17%
Volume / Market Cap
0.00082810282
Market Dominance
0.000040622478%
Market Rank
#3501

ETH Strategy Supply

Circulating Supply
2,453,579.19 STRAT
Total Supply
118,872,218.609 STRAT
Max Supply
0 STRAT

ETH Strategy Market Cap

Market Cap
BRL 8,989,403
1.95%

Fully Diluted
Market Cap

BRL 435,523,060
0.09%

ETH Strategy Price Yesterday

Yesterday's Low / High
BRL 3.6575644 / BRL 3.6637187
Yesterday's Open / Close
BRL 3.6575644 / BRL 3.6637187
Yesterday's Change
0.02%
Yesterday's Volume
BRL 40,276.893

ETH Strategy Price History

7d Low / 7d High
BRL 0.67823394 / BRL 0.77791254
30d Low / 30d High
BRL 3.6232175 / BRL 3.9396229
90d Low / 90d High
BRL 3.6232175 / BRL 4.1084106
52 Week Low / 52 Week High
BRL 3.6232175 / BRL 4.1248035
All Time HighAug 24, 2025 (29 days ago)
BRL 4.75
22.82%
All Time LowSep 23, 2025 (0 days ago)
BRL 3.61
1.61%

Data provided by Coingecko API

STRAT to BRL converter

ETH Strategy
ETH StrategySTRAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ETH Strategy Price Chart (STRAT to BRL)

STRATBRL by TradingView

ETH Strategy Exchanges

Instant crypto to crypto exchange coming soon!

ETH Strategy Historical Price Data (BRL)

Date
9/22/2025
BRL 3.901518
BRL 0
BRL 3.901518
BRL 3.623218
9/21/2025
BRL 3.926556
BRL 3.901518
BRL 3.939623
BRL 3.909906
9/20/2025
BRL 3.995757
BRL 3.926556
BRL 4.003871
BRL 3.915268
9/19/2025
BRL 4.092658
BRL 3.995757
BRL 4.092658
BRL 3.92466
9/18/2025
BRL 4.101681
BRL 4.092658
BRL 4.124803
BRL 4.057503
9/17/2025
BRL 3.92935
BRL 4.101681
BRL 4.093113
BRL 3.899192
9/16/2025
BRL 4.051639
BRL 3.92935
BRL 4.051639
BRL 3.891224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 23 minutes and 42 seconds

Explore Our Other Products for STRAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,942
0.01%
Market CapBRL 2.25T
VolumeBRL 50.5B
2
BRL 4,197.83
0.04%
Market CapBRL 506.49B
VolumeBRL 32.85B
4
BRL 2.87
0.50%
Market CapBRL 171.24B
VolumeBRL 6.49B
5
BRL 1,010.06
1.58%
Market CapBRL 140.53B
VolumeBRL 3.23B
6
BRL 219.11
1.84%
Market CapBRL 119.01B
VolumeBRL 8.94B
8
BRL 0.24
0.08%
Market CapBRL 36.36B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3502
BRL 0.45
0.21%
Market CapBRL 8.97M
VolumeBRL 7.95M
3503
BRL 0
2.57%
Market CapBRL 8.94M
VolumeBRL 1,288
3505
BRL 0.00148689
4.80%
Market CapBRL 8.92M
VolumeBRL 336,405
3506
Market CapBRL 8.91M
VolumeBRL 28,601
3504
BRL 0.00455325
1.33%
Market CapBRL 8.9M
VolumeBRL 22,786
3507
BRL 0.00470774
99.82%
Market CapBRL 8.9M
VolumeBRL 70,120
3508
BRL 0.52
0.96%
Market CapBRL 8.34M
VolumeBRL 1,369
3509
BRL 3.28
9.44%
Market CapBRL 8.88M
VolumeBRL 1.41M
3510
BRL 0.04
6.41%
Market CapBRL 8.87M
VolumeBRL 4.16M
3511
BRL 0.02
9.66%
Market CapBRL 8.85M
VolumeBRL 37
3512
Market CapBRL 8.83M
VolumeBRL 2.08M
3513
BRL 1.23
2.79%
Market CapBRL 8.82M
VolumeBRL 36,375
Market CapBRL 8.79M
VolumeBRL 1.65M
3527
BRL 0.01
5.24%
Market CapBRL 8.79M
VolumeBRL 490,325
3515
BRL 0.05
1.71%
Market CapBRL 8.79M
VolumeBRL 4,064
3516
BRL 0.09
2.86%
Market CapBRL 8.79M
VolumeBRL 79
3517
BRL 3.72
0.22%
Market CapBRL 8.78M
VolumeBRL 2,124
3518
BRL 0.00002087
2.04%
Market CapBRL 8.78M
VolumeBRL 14,399
3519
BRL 0.03
0.08%
Market CapBRL 8.77M
VolumeBRL 692,622
3533
BRL 0.04
9.72%
Market CapBRL 8.75M
VolumeBRL 757,696
3520
BRL 5.33
0.46%
Market CapBRL 8.75M
VolumeBRL 806,406
3521
BRL 0.14
0.44%
Market CapBRL 8.72M
VolumeBRL 9,082
3523
BRL 0.00253231
0.84%
Market CapBRL 8.72M
VolumeBRL 1.65M
3524
BRL 0.00000007
0.58%
Market CapBRL 8.71M
VolumeBRL 84,354
3525
BRL 0.1
0.94%
Market CapBRL 8.71M
VolumeBRL 278,977
3526
BRL 0.02
3.20%
Market CapBRL 8.71M
VolumeBRL 8,407
3528
BRL 0.43
4.36%
Market CapBRL 8.7M
VolumeBRL 33,190
Market CapBRL 8.69M
VolumeBRL 546
3522
Market CapBRL 8.68M
VolumeBRL 1.33M
3530
BRL 0.04
2.14%
Market CapBRL 8.68M
VolumeBRL 2,968
3531
BRL 11.84
2.89%
Market CapBRL 8.67M
VolumeBRL 512,892
3488
BRL 0.01
19.90%
Market CapBRL 8.67M
VolumeBRL 888,224
3532
BRL 7.64
0.50%
Market CapBRL 8.66M
VolumeBRL 1.58M
3534
BRL 0.01
4.57%
Market CapBRL 8.63M
VolumeBRL 305,191
3535
BRL 0.00013092
1.12%
Market CapBRL 8.62M
VolumeBRL 364,252
3536
Market CapBRL 8.62M
VolumeBRL 120,074
3537
BRL 0.00000559
0.68%
Market CapBRL 8.62M
VolumeBRL 1,835
3538
BRL 0.00024697
0.89%
Market CapBRL 8.6M
VolumeBRL 104,794
3539
BRL 0.00481725
0.68%
Market CapBRL 8.59M
VolumeBRL 456,078
3540
BRL 3.73
0.47%
Market CapBRL 8.59M
VolumeBRL 383
3541
BRL 0.02
3.45%
Market CapBRL 8.58M
VolumeBRL 284,357
3542
BRL 0.01
5.30%
Market CapBRL 8.57M
VolumeBRL 97,115
3543
BRL 0.00085707
1.98%
Market CapBRL 8.57M
VolumeBRL 13
3544
BRL 0.01
1.10%
Market CapBRL 8.55M
VolumeBRL 1.49M
3545
Market CapBRL 8.55M
VolumeBRL 659
3546
BRL 0.86
1.07%
Market CapBRL 8.54M
VolumeBRL 82,722
3547
BRL 0.01
8.54%
Market CapBRL 8.53M
VolumeBRL 400,683
3548
BRL 0.28
0.49%
Market CapBRL 8.53M
VolumeBRL 542,676
3549
BRL 0.01
4.33%
Market CapBRL 8.52M
VolumeBRL 49,875
3550
Market CapBRL 8.51M
VolumeBRL 34,837
3551
BRL 0.01
0.82%
Market CapBRL 8.5M
VolumeBRL 232,765
3552
BRL 5.32
0.23%
Market CapBRL 8.49M
VolumeBRL 4.53M
3553
BRL 0.01
0.21%
Market CapBRL 8.49M
VolumeBRL 25,492
3554
BRL 0.00000848
2.05%
Market CapBRL 8.48M
VolumeBRL 290,612
3555
BRL 8.98
2.12%
Market CapBRL 8.45M
VolumeBRL 4,840
3556
BRL 0.08
3.58%
Market CapBRL 8.44M
VolumeBRL 384,930
3557
BRL 0.01
2.81%
Market CapBRL 8.44M
VolumeBRL 1.12M
3558
BRL 0.02
4.97%
Market CapBRL 8.42M
VolumeBRL 119,438
3559
BRL 0.01
0.93%
Market CapBRL 8.42M
VolumeBRL 1,630
3560
BRL 0.01
2.52%
Market CapBRL 8.4M
VolumeBRL 7,292
3561
BRL 2.21
4.91%
Market CapBRL 8.4M
VolumeBRL 99,281
3562
Market CapBRL 8.38M
VolumeBRL 11,026
Market CapBRL 8.34M
VolumeBRL 1,257
Market CapBRL 8.33M
VolumeBRL 2.19M
3566
BRL 5.04
0.80%
Market CapBRL 8.33M
VolumeBRL 5,648
3567
BRL 0.13
3.88%
Market CapBRL 8.33M
VolumeBRL 2.93M
3572
BRL 0.18
2.29%
Market CapBRL 8.33M
VolumeBRL 120,555
3568
BRL 0.00000001
1.15%
Market CapBRL 8.33M
VolumeBRL 588,146
3569
Market CapBRL 8.33M
VolumeBRL 810,114
3575
BRL 0.01
0.23%
Market CapBRL 8.32M
VolumeBRL 659,584
3570
BRL 0.01
8.35%
Market CapBRL 8.32M
VolumeBRL 3.24M
3571
BRL 0.01
1.29%
Market CapBRL 8.32M
VolumeBRL 137,720
3563
BRL 0.01
7.87%
Market CapBRL 8.31M
VolumeBRL 2.11M
3574
BRL 0.85
2.72%
Market CapBRL 8.31M
VolumeBRL 667,034
3573
BRL 0.02
11.26%
Market CapBRL 8.3M
VolumeBRL 457,078
3576
BRL 3.09
0.25%
Market CapBRL 8.3M
VolumeBRL 6,619
3577
BRL 0.03
3.74%
Market CapBRL 8.3M
VolumeBRL 3.48M
3578
BRL 0.23
1.09%
Market CapBRL 8.29M
VolumeBRL 406
3579
BRL 0.00000002
13.74%
Market CapBRL 8.26M
VolumeBRL 26,093
3580
BRL 0.08
0.58%
Market CapBRL 8.26M
VolumeBRL 187,565
3581
Market CapBRL 8.26M
VolumeBRL 3,517
3582
BRL 0.01
3.81%
Market CapBRL 8.26M
VolumeBRL 50
3583
BRL 0.0008254
2.07%
Market CapBRL 8.25M
VolumeBRL 1,063
3584
BRL 0.01
6.87%
Market CapBRL 8.24M
VolumeBRL 45,345
3585
BRL 827.78
2.85%
Market CapBRL 8.24M
VolumeBRL 36,870
3586
BRL 0.07
4.98%
Market CapBRL 8.22M
VolumeBRL 567,774
3587
BRL 0.01
6.75%
Market CapBRL 8.22M
VolumeBRL 1.26M
3588
BRL 0.36
2.85%
Market CapBRL 8.18M
VolumeBRL 11.67M
3589
BRL 0.00008182
4.19%
Market CapBRL 8.18M
VolumeBRL 1.53M
3590
BRL 3.47
1.68%
Market CapBRL 8.18M
VolumeBRL 712,252
3591
BRL 0.09
2.62%
Market CapBRL 8.18M
VolumeBRL 725,471
3595
BRL 0.0008164
0.13%
Market CapBRL 8.16M
VolumeBRL 3,164
3592
Market CapBRL 8.16M
VolumeBRL 45
3594
BRL 0.4
1.27%
Market CapBRL 8.16M
VolumeBRL 394
3593
BRL 0.14
8.60%
Market CapBRL 8.15M
VolumeBRL 4.53M
3596
BRL 0.81
10.69%
Market CapBRL 8.15M
VolumeBRL 389,010
3597
BRL 0.01
15.15%
Market CapBRL 8.15M
VolumeBRL 168,369
3603
BRL 0.00045571
4.62%
Market CapBRL 8.13M
VolumeBRL 290,808
3598
BRL 0.00001933
14.75%
Market CapBRL 8.12M
VolumeBRL 1.01M
3502
BRL 0.45
0.21%
Market CapBRL 8.97M
VolumeBRL 7.95M
3503
BRL 0
2.57%
Market CapBRL 8.94M
VolumeBRL 1,288

Data provided by Coingecko API