Цена ETH Strategy (STRAT) Текущая стоимость

ETH Strategy logo
STRATETH Strategy
RUB 62,03 -1.22%
Рыночная капитализация
RUB 1,89B
1.35%
Объём (сутки)
RUB 7 159 275
0.14%
В обращении
30 514 888 STRAT
Дата эмиссии
-

Data provided by Coingecko API

STRAT Статистика цены

ETH Strategy Цена сегодня

ETH Strategy Цена
RUB 62,03

Изменение цены

RUB -0,766825
1.22%
24ч. мин. / 24ч. макс.
RUB 60,05 / RUB 63,01

Объем

RUB 7 159 275
0.14%
Объем / Рыночная капитализация
0,0037809785
Доминирование
0,00059148656%
Рейтинг
#1214

ETH Strategy Предложение

В обращении
30 514 888,081 STRAT
Общее предложение
146 933 527,501 STRAT
Максимальное предложение
0 STRAT

ETH Strategy Рыночная капитализация

Рыночная капитализация
RUB 1 893 497 900
1.35%

Разбавленная рыночная капитализация

RUB 9 117 461 900
0.09%

ETH Strategy Цена вчера

Вчерашняя мин. / макс цена
RUB 61,948599 / RUB 62,037264
Вчерашняя цена открытия / закрытия
RUB 61,948599 / RUB 62,037264
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 72 901,414

ETH Strategy История цены

Мин. / макс цена за 7 дней
RUB 0,74691846 / RUB 0,85608464
Мин. / максцена за 30 дней
RUB 60,052509 / RUB 63,425401
Мин. / макс цена за 90 дней
RUB 60,052509 / RUB 66,643716
Мин. / макс цена за 52 недели
RUB 60,052509 / RUB 68,343659
Исторический макс.авг. 24, 2025 (5 дней назад)
RUB 69,93
11.20%
Исторический мин.авг. 20, 2025 (9 дней назад)
RUB 57,3
8.39%

Data provided by Coingecko API

Конвертер STRAT RUB

ETH Strategy
ETH StrategySTRAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETH Strategy в реальном времени (STRAT к RUB)

    STRATRUB от TradingView

    ETH Strategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETH Strategy (RUB)

    Дата
    29.08.2025
    RUB 63,406867
    RUB 0
    RUB 63,406867
    RUB 60,052509
    28.08.2025
    RUB 63,358065
    RUB 63,406867
    RUB 66,189319
    RUB 62,754725
    27.08.2025
    RUB 64,805615
    RUB 63,358065
    RUB 66,643716
    RUB 63,649129
    26.08.2025
    RUB 60,767066
    RUB 64,805615
    RUB 64,730503
    RUB 60,734079
    25.08.2025
    RUB 66,2935
    RUB 60,767066
    RUB 66,2935
    RUB 61,672765
    24.08.2025
    RUB 66,08974
    RUB 66,2935
    RUB 68,343659
    RUB 66,08974
    23.08.2025
    RUB 68,189591
    RUB 66,08974
    RUB 68,189591
    RUB 65,869802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 34 seconds

    Explore Our Other Products for STRAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 452
    2.77%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,26B
    2
    RUB 4 352,05
    2.80%
    КапитализацияRUB 525,56B
    ОбъёмRUB 37,52B
    4
    RUB 2,81
    3.47%
    КапитализацияRUB 167,41B
    ОбъёмRUB 7,43B
    5
    RUB 857,89
    1.42%
    КапитализацияRUB 119,39B
    ОбъёмRUB 1,48B
    6
    RUB 204,91
    5.33%
    КапитализацияRUB 110,87B
    ОбъёмRUB 12,96B
    9
    RUB 0,216684
    1.96%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1211
    RUB 1,83
    3.74%
    КапитализацияRUB 1,9B
    ОбъёмRUB 468,28M
    КапитализацияRUB 1,91B
    ОбъёмRUB 2 929
    1213
    RUB 0,067019
    6.29%
    КапитализацияRUB 1,9B
    ОбъёмRUB 96,48M
    1215
    RUB 22,91
    8.91%
    КапитализацияRUB 1,88B
    ОбъёмRUB 1,72M
    1216
    RUB 0,281224
    1.80%
    КапитализацияRUB 1,88B
    ОбъёмRUB 350,58M

    Data provided by Coingecko API