Цена Ethena USDe (USDE) Текущая стоимость

Ethena USDe logo
USDEEthena USDe
GBP 0,739932 -1.80%
Рыночная капитализация
GBP 9,16B
1.42%
Объём (сутки)
GBP 158 600 490
21.52%
В обращении
12 378 336 000 USDE
Дата эмиссии
-

Data provided by Coingecko API

USDE Статистика цены

Ethena USDe Цена сегодня

Ethena USDe Цена
GBP 0,739932

Изменение цены

GBP -0,013556563
1.80%
24ч. мин. / 24ч. макс.
GBP 0,739178 / GBP 0,753626

Объем

GBP 158 600 490
21.52%
Объем / Рыночная капитализация
0,01731592
Доминирование
0,31000774%
Рейтинг
#16

Ethena USDe Предложение

В обращении
12 378 335 839,184 USDE
Общее предложение
12 378 335 839,184 USDE
Максимальное предложение
0 USDE

Ethena USDe Рыночная капитализация

Рыночная капитализация
GBP 9 159 230 100
1.42%

Разбавленная рыночная капитализация

GBP 9 159 230 100
0.16%

Ethena USDe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74106082 / GBP 0,74111863
Вчерашняя цена открытия / закрытия
GBP 0,74106082 / GBP 0,74111863
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 109 316 900

Ethena USDe История цены

Мин. / макс цена за 7 дней
GBP 0,99974226 / GBP 1,0021498
Мин. / максцена за 30 дней
GBP 0,74060309 / GBP 0,75348812
Мин. / макс цена за 90 дней
GBP 0,73991458 / GBP 0,75348812
Мин. / макс цена за 52 недели
GBP 0,7393064 / GBP 0,75348812
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,829173
10.81%
Исторический мин.окт. 4, 2024 (11 месяцев назад)
GBP 0,707242
4.57%

Data provided by Coingecko API

Конвертер USDE GBP

Ethena USDe
Ethena USDeUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethena USDe в реальном времени (USDE к GBP)

    USDEGBP от TradingView

    Ethena USDe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethena USDe (GBP)

    Дата
    31.08.2025
    GBP 0,740868
    GBP 0
    GBP 0,753488
    GBP 0,740603
    30.08.2025
    GBP 0,740932
    GBP 0,740868
    GBP 0,741201
    GBP 0,740561
    29.08.2025
    GBP 0,740938
    GBP 0,740932
    GBP 0,743657
    GBP 0,740315
    28.08.2025
    GBP 0,741081
    GBP 0,740938
    GBP 0,741605
    GBP 0,739915
    27.08.2025
    GBP 0,742699
    GBP 0,741081
    GBP 0,745383
    GBP 0,741146
    26.08.2025
    GBP 0,744157
    GBP 0,742699
    GBP 0,744157
    GBP 0,741336
    25.08.2025
    GBP 0,740266
    GBP 0,744157
    GBP 0,744875
    GBP 0,739306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 0 minutes undefined 16 seconds

    Explore Our Other Products for USDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 731
    0.30%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,61B
    2
    GBP 4 393,67
    1.91%
    КапитализацияGBP 529,6B
    ОбъёмGBP 26,63B
    4
    GBP 2,77
    1.92%
    КапитализацияGBP 164,74B
    ОбъёмGBP 5,72B
    5
    GBP 852,85
    0.82%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,31B
    6
    GBP 199,16
    2.10%
    КапитализацияGBP 107,69B
    ОбъёмGBP 6,64B
    9
    GBP 0,215894
    0.90%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    13
    GBP 17,18
    3.92%
    КапитализацияGBP 11,65B
    ОбъёмGBP 948,16M
    14
    GBP 3 500,31
    3.52%
    КапитализацияGBP 10,71B
    ОбъёмGBP 7,84M
    15
    GBP 80 417
    1.64%
    КапитализацияGBP 10,2B
    ОбъёмGBP 180,49M
    17
    GBP 32,97
    1.33%
    КапитализацияGBP 8,91B
    ОбъёмGBP 224,09M
    18
    GBP 3 482,49
    3.51%
    КапитализацияGBP 8,77B
    ОбъёмGBP 14,96M

    Data provided by Coingecko API